EB S&P500 TL03, S&P500 TURBO LONG WARRANT, 100:1, 17.3.2017, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.2017 | 139.90 | +2.57% | 0 | 0 | ||||||||||
14.2.2017 | 136.40 | 0.00% | 0 | 0 | ||||||||||
13.2.2017 | 136.40 | +3.18% | 0 | 0 | ||||||||||
10.2.2017 | 132.20 | +3.04% | 0 | 0 | ||||||||||
9.2.2017 | 128.30 | +2.48% | 0 | 0 | ||||||||||
8.2.2017 | 125.20 | -2.26% | 0 | 0 | ||||||||||
7.2.2017 | 128.10 | +1.14% | 0 | 0 | ||||||||||
6.2.2017 | 126.65 | +1.04% | 0 | 0 | ||||||||||
3.2.2017 | 125.35 | +3.47% | 0 | 0 | ||||||||||
2.2.2017 | 121.15 | -1.54% | 0 | 0 | ||||||||||
1.2.2017 | 123.05 | +2.67% | 0 | 0 | ||||||||||
31.1.2017 | 119.85 | -1.24% | 0 | 0 | ||||||||||
30.1.2017 | 121.35 | -4.26% | 0 | 0 | ||||||||||
27.1.2017 | 126.75 | -1.29% | 0 | 0 | ||||||||||
26.1.2017 | 128.40 | +1.90% | 0 | 0 | ||||||||||
25.1.2017 | 126.00 | +5.40% | 0 | 0 | ||||||||||
24.1.2017 | 119.55 | 0.00% | 0 | 0 | ||||||||||
23.1.2017 | 119.55 | -2.13% | 0 | 0 | ||||||||||
20.1.2017 | 122.15 | +0.70% | 0 | 0 | ||||||||||
19.1.2017 | 121.30 | +0.96% | 0 | 0 | ||||||||||
|