EB S&P500 TL03, S&P500 TURBO LONG WARRANT, 100:1, 17.3.2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.2016	91.35	-0.54%	0	0
6.9.2016	90.15	-1.31%	0	0
7.9.2016	92.45	0.00%	0	0
8.9.2016	90.85	-1.73%	13 965	150
9.9.2016	86.30	-5.01%	0	0
12.9.2016	79.55	-7.82%	0	0
13.9.2016	80.65	+1.38%	0	0
14.9.2016	81.15	+0.62%	0	0
15.9.2016	80.00	-1.42%	0	0
16.9.2016	80.25	+0.31%	0	0
19.9.2016	85.25	+6.23%	0	0
20.9.2016	83.85	-1.64%	0	0
21.9.2016	84.65	+0.95%	0	0
22.9.2016	90.15	+6.50%	0	0
23.9.2016	89.00	-1.28%	0	0
26.9.2016	84.00	-5.62%	0	0
27.9.2016	82.50	-1.79%	0	0
29.9.2016	88.60	+7.39%	0	0
30.9.2016	87.10	-1.69%	0	0
3.10.2016	86.35	-0.86%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›