EB S&P500 TL03, S&P500 TURBO LONG WARRANT, 100:1, 17.3.2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.2017	120.15	-0.21%	0	0
17.1.2017	120.40	-1.23%	0	0
16.1.2017	121.90	-0.97%	0	0
13.1.2017	123.10	+4.28%	0	0
12.1.2017	118.05	-4.37%	0	0
11.1.2017	123.45	+2.11%	0	0
10.1.2017	120.90	-1.51%	0	0
9.1.2017	122.75	+0.99%	0	0
6.1.2017	121.55	-0.49%	0	0
5.1.2017	122.15	+0.08%	0	0
4.1.2017	122.05	+0.29%	0	0
3.1.2017	121.70	+5.23%	0	0
2.1.2017	115.65	0.00%	0	0
30.12.2016	115.65	-2.61%	0	0
29.12.2016	118.75	-2.70%	0	0
28.12.2016	122.05	-1.69%	0	0
27.12.2016	124.15	+2.22%	0	0
23.12.2016	121.45	+0.45%	0	0
22.12.2016	120.90	-1.95%	0	0
21.12.2016	123.30	-0.76%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›