EB S&P500 TL03, S&P500 TURBO LONG WARRANT, 100:1, 17.3.2017, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.2017	122.15	+0.70%	0	0
5.1.2017	122.15	+0.08%	0	0
16.12.2016	122.10	-0.57%	0	0
4.1.2017	122.05	+0.29%	0	0
28.12.2016	122.05	-1.69%	0	0
16.1.2017	121.90	-0.97%	0	0
19.12.2016	121.85	-0.20%	0	0
3.1.2017	121.70	+5.23%	0	0
6.1.2017	121.55	-0.49%	0	0
23.12.2016	121.45	+0.45%	0	0
30.1.2017	121.35	-4.26%	0	0
19.1.2017	121.30	+0.96%	0	0
2.2.2017	121.15	-1.54%	0	0
13.12.2016	121.00	+1.21%	0	0
22.12.2016	120.90	-1.95%	0	0
10.1.2017	120.90	-1.51%	0	0
14.12.2016	120.90	-0.08%	0	0
17.1.2017	120.40	-1.23%	0	0
18.1.2017	120.15	-0.21%	0	0
31.1.2017	119.85	-1.24%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›