EB S&P500 TL03, S&P500 TURBO LONG WARRANT, 100:1, 17.3.2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.2016	73.75	-1.60%	0	0
14.3.2017	145.40	-1.56%	0	0
2.2.2017	121.15	-1.54%	0	0
10.1.2017	120.90	-1.51%	0	0
19.8.2016	89.55	-1.49%	0	0
15.9.2016	80.00	-1.42%	0	0
6.3.2017	149.05	-1.36%	196 369	1 310
6.9.2016	90.15	-1.31%	0	0
27.1.2017	126.75	-1.29%	0	0
23.9.2016	89.00	-1.28%	0	0
31.1.2017	119.85	-1.24%	0	0
17.1.2017	120.40	-1.23%	0	0
9.3.2017	146.95	-1.14%	0	0
13.3.2017	147.70	-1.07%	0	0
16.1.2017	121.90	-0.97%	0	0
3.10.2016	86.35	-0.86%	0	0
31.8.2016	89.90	-0.83%	0	0
24.2.2017	144.85	-0.79%	0	0
21.12.2016	123.30	-0.76%	0	0
16.12.2016	122.10	-0.57%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›