EB S&P500 TL03, S&P500 TURBO LONG WARRANT, 100:1, 17.3.2017, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.2016	89.55	-1.49%	0	0
26.7.2016	89.70	+1.47%	0	0
27.7.2016	89.80	+0.11%	0	0
31.8.2016	89.90	-0.83%	0	0
11.11.2016	89.95	-3.95%	29 470	324
29.8.2016	90.05	-0.11%	0	0
21.7.2016	90.05	+1.29%	13 455	150
22.9.2016	90.15	+6.50%	0	0
6.9.2016	90.15	-1.31%	0	0
26.8.2016	90.15	+1.07%	0	0
30.8.2016	90.65	+0.67%	0	0
8.9.2016	90.85	-1.73%	13 965	150
18.8.2016	90.90	+2.65%	0	0
22.8.2016	91.05	+1.68%	0	0
10.8.2016	91.05	-1.78%	0	0
16.8.2016	91.15	-2.62%	0	0
11.8.2016	91.30	+0.27%	0	0
5.9.2016	91.35	-0.54%	0	0
5.8.2016	91.40	+6.03%	0	0
24.8.2016	91.50	-1.82%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›