EB S&P500 TL04, S&P500 TURBO LONG WARRANT, 100:1, 17.3.2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.2016	122.40	+0.99%	0	0
4.10.2016	123.85	+1.10%	0	0
10.3.2017	187.40	+1.19%	0	0
21.2.2017	183.85	+1.24%	0	0
7.12.2016	143.10	+1.24%	0	0
13.7.2016	121.15	+1.25%	0	0
22.8.2016	126.95	+1.28%	0	0
15.8.2016	129.85	+1.29%	0	0
20.7.2016	125.70	+1.29%	0	0
12.12.2016	157.75	+1.41%	0	0
20.2.2017	181.60	+1.42%	0	0
23.8.2016	128.80	+1.46%	0	0
5.12.2016	141.85	+1.50%	0	0
26.1.2017	166.30	+1.53%	0	0
24.11.2016	143.60	+1.56%	0	0
8.11.2016	116.70	+1.57%	16 236	138
20.12.2016	163.30	+1.62%	0	0
27.12.2016	162.95	+1.65%	0	0
1.8.2016	125.35	+1.66%	0	0
15.12.2016	161.70	+1.76%	0	0
30.11.2016	144.25	+1.80%	0	0
18.8.2016	126.75	+1.81%	0	0
11.1.2017	162.10	+1.85%	0	0
15.3.2017	186.90	+1.85%	0	0
12.7.2016	119.65	+1.92%	0	0
9.2.2017	166.30	+1.96%	0	0
16.11.2016	133.70	+1.98%	0	0
15.2.2017	178.20	+2.06%	0	0
1.2.2017	160.75	+2.13%	0	0
22.11.2016	141.60	+2.31%	0	0
10.2.2017	170.30	+2.41%	0	0
9.12.2016	155.55	+2.50%	0	0
13.2.2017	174.60	+2.52%	0	0
14.11.2016	130.50	+2.55%	0	0
3.2.2017	162.95	+2.71%	0	0
18.10.2016	121.15	+2.80%	0	0
10.10.2016	125.50	+2.83%	0	0
14.7.2016	124.60	+2.85%	0	0
18.11.2016	137.90	+3.14%	0	0
2.9.2016	127.80	+3.31%	0	0
13.1.2017	161.35	+3.40%	0	0
24.10.2016	124.55	+3.45%	0	0
1.3.2017	192.05	+3.64%	0	0
25.1.2017	163.80	+4.17%	0	0
22.9.2016	126.15	+4.21%	0	0
19.9.2016	121.50	+4.25%	0	0
3.1.2017	160.80	+4.38%	0	0
5.8.2016	128.10	+4.49%	0	0
14.10.2016	121.85	+4.77%	0	0
29.9.2016	124.70	+5.10%	0	0
8.12.2016	151.75	+6.04%	0	0
7.11.2016	114.90	+6.19%	0	0
10.11.2016	130.95	+16.45%	0	0
11.7.2016	117.40	+29.22%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60