EB S&P500 TL04, S&P500 TURBO LONG WARRANT, 100:1, 17.3.2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.2017	184.75	+0.87%	0	0
13.12.2016	159.10	+0.86%	0	0
4.8.2016	122.60	+0.82%	0	0
9.1.2017	161.25	+0.81%	0	0
21.9.2016	121.05	+0.79%	0	0
22.2.2017	185.15	+0.71%	0	0
27.10.2016	120.90	+0.67%	0	0
3.8.2016	121.60	+0.66%	0	0
26.8.2016	126.00	+0.56%	0	0
2.3.2017	193.05	+0.52%	0	0
16.2.2017	179.10	+0.51%	0	0
30.8.2016	127.05	+0.51%	0	0
23.12.2016	160.30	+0.47%	0	0
12.8.2016	128.20	+0.47%	0	0
15.11.2016	131.10	+0.46%	0	0
16.9.2016	116.55	+0.43%	0	0
9.8.2016	129.15	+0.43%	0	0
25.7.2016	125.35	+0.40%	0	0
8.8.2016	128.60	+0.39%	0	0
14.9.2016	117.20	+0.39%	0	0
20.1.2017	160.15	+0.38%	0	0
21.11.2016	138.40	+0.36%	0	0
29.8.2016	126.40	+0.32%	0	0
28.2.2017	185.30	+0.30%	0	0
28.11.2016	143.95	+0.28%	0	0
11.8.2016	127.60	+0.24%	0	0
19.7.2016	124.10	+0.20%	0	0
7.10.2016	122.05	+0.16%	0	0
27.7.2016	126.65	+0.08%	0	0
19.10.2016	121.20	+0.04%	0	0
7.9.2016	128.45	0.00%	0	0
14.2.2017	174.60	0.00%	0	0
2.1.2017	154.05	0.00%	0	0
24.1.2017	157.25	-0.03%	0	0
4.1.2017	160.75	-0.03%	0	0
17.2.2017	179.05	-0.03%	0	0
8.3.2017	187.05	-0.03%	0	0
25.11.2016	143.55	-0.03%	0	0
5.9.2016	127.70	-0.08%	0	0
25.10.2016	124.45	-0.08%	0	0
18.1.2017	158.10	-0.09%	0	0
7.3.2017	187.10	-0.11%	0	0
5.1.2017	160.55	-0.12%	0	0
29.7.2016	123.30	-0.12%	0	0
14.12.2016	158.90	-0.13%	0	0
23.11.2016	141.40	-0.14%	5 824	41
19.12.2016	160.70	-0.16%	0	0
5.10.2016	123.50	-0.28%	0	0
18.7.2016	123.85	-0.28%	0	0
15.7.2016	124.20	-0.32%	0	0
6.12.2016	141.35	-0.35%	0	0
6.1.2017	159.95	-0.37%	0	0
23.2.2017	184.35	-0.43%	0	0
16.12.2016	160.95	-0.46%	0	0
31.8.2016	126.40	-0.51%	0	0
3.10.2016	122.50	-0.65%	0	0
24.2.2017	183.15	-0.65%	0	0
21.12.2016	162.10	-0.73%	0	0
16.1.2017	160.15	-0.74%	0	0
23.9.2016	125.10	-0.83%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›