EB S&P500 TL04, S&P500 TURBO LONG WARRANT, 100:1, 17.3.2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.2017	166.30	+1.53%	0	0
5.12.2016	141.85	+1.50%	0	0
23.8.2016	128.80	+1.46%	0	0
20.2.2017	181.60	+1.42%	0	0
12.12.2016	157.75	+1.41%	0	0
15.8.2016	129.85	+1.29%	0	0
20.7.2016	125.70	+1.29%	0	0
22.8.2016	126.95	+1.28%	0	0
13.7.2016	121.15	+1.25%	0	0
21.2.2017	183.85	+1.24%	0	0
7.12.2016	143.10	+1.24%	0	0
10.3.2017	187.40	+1.19%	0	0
4.10.2016	123.85	+1.10%	0	0
20.10.2016	122.40	+0.99%	0	0
6.2.2017	164.55	+0.98%	0	0
26.7.2016	126.55	+0.96%	0	0
21.7.2016	126.90	+0.95%	0	0
7.2.2017	166.10	+0.94%	0	0
19.1.2017	159.55	+0.92%	0	0
13.9.2016	116.75	+0.91%	4 897	41
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›