EB S&P500 TL04, S&P500 TURBO LONG WARRANT, 100:1, 17.3.2017, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2016	157.50	-2.20%	0	0
31.1.2017	157.40	-1.22%	0	0
23.1.2017	157.30	-1.78%	0	0
24.1.2017	157.25	-0.03%	0	0
12.1.2017	156.05	-3.73%	0	0
9.12.2016	155.55	+2.50%	0	0
30.12.2016	154.05	-2.19%	0	0
2.1.2017	154.05	0.00%	0	0
8.12.2016	151.75	+6.04%	0	0
30.11.2016	144.25	+1.80%	0	0
28.11.2016	143.95	+0.28%	0	0
24.11.2016	143.60	+1.56%	0	0
25.11.2016	143.55	-0.03%	0	0
7.12.2016	143.10	+1.24%	0	0
5.12.2016	141.85	+1.50%	0	0
1.12.2016	141.80	-1.70%	0	0
29.11.2016	141.70	-1.56%	0	0
22.11.2016	141.60	+2.31%	0	0
23.11.2016	141.40	-0.14%	5 824	41
6.12.2016	141.35	-0.35%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›