KERAM.ZÁV.ZNOJMO, KERAMICKÉ ZÁVODY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KERAM.ZÁV.ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.1996 | 171.00 | -5.00% | 171 | 1 | 198.00 | +1.00% | 981 | 5 | ||||||
23.4.1996 | 171.00 | -5.00% | 7 353 | 43 | 190.00 | +1.00% | 1 910 | 10 | ||||||
12.6.1996 | 174.05 | 0.00% | 0 | 0 | 238.00 | 0.00% | 8 161 | 35 | ||||||
11.6.1996 | 174.05 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
10.6.1996 | 174.05 | 0.00% | 0 | 0 | 198.00 | 0.00% | 396 | 2 | ||||||
7.6.1996 | 174.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 174.05 | 0.00% | 0 | 0 | 220.00 | +2.00% | 6 810 | 31 | ||||||
5.6.1996 | 174.05 | 0.00% | 696 | 4 | 215.00 | -1.00% | 215 | 1 | ||||||
4.6.1996 | 174.05 | -4.99% | 8 703 | 50 | 220.00 | -1.00% | 1 090 | 5 | ||||||
15.5.1996 | 175.00 | 0.00% | 1 050 | 6 | 196.00 | -2.00% | 588 | 3 | ||||||
14.5.1996 | 175.00 | +2.33% | 700 | 4 | 201.00 | +2.00% | 3 417 | 17 | ||||||
19.4.1996 | 177.48 | -4.99% | 2 307 | 13 | 180.00 | +3.00% | 2 460 | 14 | ||||||
20.6.1996 | 178.00 | 0.00% | 1 602 | 9 | 159.00 | -1.00% | 636 | 4 | ||||||
19.6.1996 | 178.00 | 0.00% | 0 | 0 | 161.40 | -8.00% | 968 | 6 | ||||||
18.6.1996 | 178.00 | -3.78% | 890 | 5 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 178.00 | -4.40% | 2 314 | 13 | +16.00% | 0 | 0 | |||||||
24.4.1996 | 179.55 | +5.00% | 0 | 0 | 200.00 | +1.00% | 772 | 4 | ||||||
24.5.1996 | 180.00 | +1.12% | 720 | 4 | 220.00 | 0.00% | 3 960 | 18 | ||||||
10.5.1996 | 180.00 | -3.65% | 1 080 | 6 | 194.00 | +1.00% | 388 | 2 | ||||||
22.4.1996 | 180.00 | +1.41% | 1 620 | 9 | 190.00 | +8.00% | 760 | 4 | ||||||
|