KERAM.ZÁV.ZNOJMO, KERAMICKÉ ZÁVODY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KERAM.ZÁV.ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1995 | 1 020.00 | +472.00% | 306 000 | 300 | ||||||||||
| 26.10.1995 | 402.00 | +9.83% | 41 004 | 102 | 302.00 | 0.00% | 902 | 3 | ||||||
| 9.3.1995 | 1 155.00 | 0.00% | 116 655 | 101 | ||||||||||
| 30.11.1995 | 217.00 | +9.59% | 14 105 | 65 | 208.00 | -6.00% | 1 451 | 7 | ||||||
| 3.3.1995 | 1 030.00 | +98.00% | 57 680 | 56 | ||||||||||
| 7.12.1995 | 250.00 | +8.69% | 12 500 | 50 | 246.00 | +7.00% | 14 385 | 60 | ||||||
| 2.6.1994 | 2 000.00 | 0.00% | 90 000 | 45 | ||||||||||
| 28.4.1994 | 2 000.00 | 0.00% | 82 000 | 41 | ||||||||||
| 6.11.1995 | 320.00 | -1.84% | 12 800 | 40 | 269.00 | -8.00% | 1 643 | 6 | ||||||
| 22.9.1995 | 367.00 | +4.85% | 14 680 | 40 | 437.50 | -1.00% | 5 250 | 12 | ||||||
| 9.6.1994 | 2 000.00 | 0.00% | 78 000 | 39 | ||||||||||
| 19.10.1995 | 333.00 | +9.90% | 11 988 | 36 | 350.00 | 0.00% | 3 150 | 9 | ||||||
| 30.5.1994 | 2 000.00 | 0.00% | 68 000 | 34 | ||||||||||
| 11.12.1995 | 270.00 | +8.00% | 8 100 | 30 | 227.00 | +3.00% | 891 | 4 | ||||||
| 26.5.1994 | 2 000.00 | 0.00% | 58 000 | 29 | ||||||||||
| 17.5.1994 | 2 000.00 | 0.00% | 58 000 | 29 | ||||||||||
| 20.11.1995 | 227.00 | -9.92% | 6 356 | 28 | -3.00% | 0 | 0 | |||||||
| 23.11.1995 | 220.00 | -3.08% | 5 500 | 25 | 194.00 | -2.00% | 1 368 | 7 | ||||||
| 2.11.1995 | 326.00 | -9.94% | 8 150 | 25 | 300.00 | -3.00% | 2 913 | 10 | ||||||
| 3.2.1995 | 1 050.00 | +144.00% | 26 250 | 25 | 1 000.00 | +8.00% | 3 000 | 3 | ||||||
| ||||||||||||||
