KERAM.ZÁV.ZNOJMO, KERAMICKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KERAM.ZÁV.ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1996 | 205.00 | 0.00% | 0 | 0 | +40.00% | 0 | 0 | |||||||
24.5.1995 | 389.00 | -488.00% | 2 723 | 7 | +38.00% | 0 | 0 | |||||||
2.11.1998 | 0.00 | +31.32% | 0 | 0 | ||||||||||
26.6.1996 | 199.50 | +5.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
13.1.1995 | 1 050.00 | -140.00% | 10 500 | 10 | +19.00% | 0 | 0 | |||||||
18.10.1995 | 303.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
11.6.1996 | 174.05 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
20.4.1995 | 550.00 | 0.00% | 1 100 | 2 | +17.00% | 0 | 0 | |||||||
23.5.1996 | 178.00 | -4.40% | 2 314 | 13 | +16.00% | 0 | 0 | |||||||
26.10.1998 | 436.00 | +12.37% | 3 052 | 7 | ||||||||||
27.10.1995 | 402.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
27.11.1998 | 583.00 | +10.00% | 2 915 | 5 | ||||||||||
31.12.1996 | 252.00 | -4.90% | 0 | 0 | +10.00% | 0 | ||||||||
31.7.1996 | 325.00 | +4.83% | 32 500 | 100 | 301.00 | +10.00% | 2 709 | 9 | ||||||
30.7.1996 | 310.00 | +2.64% | 42 780 | 138 | 274.00 | +10.00% | 274 | 1 | ||||||
14.2.1996 | 309.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 230.00 | +5.99% | 1 150 | 5 | 205.00 | +10.00% | 205 | 1 | ||||||
9.11.1995 | 288.00 | -10.00% | 4 032 | 14 | 273.00 | +10.00% | 5 733 | 21 | ||||||
6.10.1995 | 404.00 | +4.93% | 0 | 0 | 400.00 | +10.00% | 1 200 | 3 | ||||||
4.9.1995 | 374.00 | +4.76% | 0 | 0 | 381.00 | +10.00% | 381 | 1 | ||||||
|