KERAM.ZÁV.ZNOJMO, KERAMICKÉ ZÁVODY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KERAM.ZÁV.ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1996 | 217.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 098 | 5 | ||||||
| 1.4.1996 | 217.00 | -4.82% | 6 944 | 32 | 220.00 | 0.00% | 1 095 | 5 | ||||||
| 15.4.1996 | 217.00 | -4.40% | 4 774 | 22 | 200.00 | 0.00% | 1 730 | 9 | ||||||
| 3.5.1996 | 217.00 | +4.83% | 11 284 | 52 | 195.00 | 0.00% | 1 543 | 8 | ||||||
| 11.4.1996 | 217.00 | 0.00% | 3 689 | 17 | 204.00 | -2.00% | 1 224 | 6 | ||||||
| 10.4.1996 | 217.00 | 0.00% | 6 293 | 29 | 208.00 | -4.00% | 416 | 2 | ||||||
| 9.4.1996 | 217.00 | +0.93% | 1 519 | 7 | 220.00 | -1.00% | 1 960 | 9 | ||||||
| 1.12.1995 | 217.00 | 0.00% | 0 | 0 | 187.00 | -10.00% | 92 586 | 495 | ||||||
| 30.11.1995 | 217.00 | +9.59% | 14 105 | 65 | 208.00 | -6.00% | 1 451 | 7 | ||||||
| 10.1.1996 | 219.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.1.1996 | 219.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.1.1996 | 219.00 | -9.87% | 0 | 0 | ||||||||||
| 24.11.1995 | 220.00 | 0.00% | 0 | 0 | 208.00 | +6.00% | 832 | 4 | ||||||
| 23.11.1995 | 220.00 | -3.08% | 5 500 | 25 | 194.00 | -2.00% | 1 368 | 7 | ||||||
| 6.3.1996 | 220.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 470 | 7 | ||||||
| 5.3.1996 | 220.00 | 0.00% | 0 | 0 | 210.00 | +3.00% | 2 520 | 12 | ||||||
| 4.3.1996 | 220.00 | -1.78% | 4 180 | 19 | 203.00 | -10.00% | 2 639 | 13 | ||||||
| 20.3.1996 | 221.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 3 446 | 15 | ||||||
| 19.3.1996 | 221.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 679 | 3 | ||||||
| 18.3.1996 | 221.00 | -9.79% | 2 431 | 11 | 230.00 | -9.00% | 689 | 3 | ||||||
| 1.3.1996 | 224.00 | 0.00% | 0 | 0 | 186.00 | -6.00% | 24 036 | 107 | ||||||
| 29.2.1996 | 224.00 | +9.26% | 11 200 | 50 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 225.00 | 0.00% | 0 | 0 | 203.00 | -6.00% | 1 015 | 5 | ||||||
| 7.3.1996 | 225.00 | +2.27% | 6 750 | 30 | 220.60 | +3.00% | 11 062 | 51 | ||||||
| 1.7.1996 | 225.00 | +4.65% | 0 | 0 | 200.00 | -9.00% | 1 591 | 8 | ||||||
| 22.11.1995 | 227.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 600 | 3 | ||||||
| 21.11.1995 | 227.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 596 | 3 | ||||||
| 20.11.1995 | 227.00 | -9.92% | 6 356 | 28 | -3.00% | 0 | 0 | |||||||
| 23.2.1996 | 227.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 22.2.1996 | 227.00 | -9.92% | 0 | 0 | 218.50 | -5.00% | 1 093 | 5 | ||||||
| 12.4.1996 | 227.00 | +4.60% | 2 951 | 13 | 191.70 | -6.00% | 1 150 | 6 | ||||||
| 29.3.1996 | 228.00 | 0.00% | 0 | 0 | 219.50 | +1.00% | 2 195 | 10 | ||||||
| 28.3.1996 | 228.00 | -9.88% | 0 | 0 | 217.20 | -2.00% | 434 | 2 | ||||||
| 22.3.1996 | 230.00 | 0.00% | 0 | 0 | 211.00 | -5.00% | 1 055 | 5 | ||||||
| 21.3.1996 | 230.00 | +4.07% | 23 000 | 100 | 222.00 | -3.00% | 2 664 | 12 | ||||||
| 6.12.1995 | 230.00 | 0.00% | 0 | 0 | 233.00 | +5.00% | 14 544 | 65 | ||||||
| 5.12.1995 | 230.00 | 0.00% | 0 | 0 | 220.00 | +4.00% | 4 885 | 23 | ||||||
| 4.12.1995 | 230.00 | +5.99% | 1 150 | 5 | 205.00 | +10.00% | 205 | 1 | ||||||
| 12.1.1996 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.1.1996 | 230.00 | +5.02% | 11 500 | 50 | -1.00% | 0 | 0 | |||||||
| 3.7.1996 | 230.00 | 0.00% | 920 | 4 | 218.00 | +9.00% | 651 | 3 | ||||||
| 2.7.1996 | 230.00 | +2.22% | 3 910 | 17 | 200.00 | +1.00% | 400 | 2 | ||||||
| 4.7.1996 | 231.00 | +0.43% | 10 626 | 46 | 218.00 | 0.00% | 2 616 | 12 | ||||||
| 8.7.1996 | 240.00 | +3.89% | 19 200 | 80 | 207.50 | -5.00% | 623 | 3 | ||||||
| 17.1.1996 | 240.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.1.1996 | 240.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 15.1.1996 | 240.00 | +4.34% | 11 520 | 48 | 217.00 | +7.00% | 2 953 | 14 | ||||||
| 9.7.1996 | 241.00 | +0.41% | 7 471 | 31 | 208.40 | 0.00% | 208 | 1 | ||||||
| 10.7.1996 | 242.00 | +0.41% | 1 210 | 5 | 218.00 | +2.00% | 1 060 | 5 | ||||||
| 11.7.1996 | 243.00 | +0.41% | 24 300 | 100 | 230.10 | +8.00% | 2 054 | 9 | ||||||
| 15.12.1995 | 243.00 | 0.00% | 0 | 0 | 219.00 | -2.00% | 10 950 | 50 | ||||||
| 14.12.1995 | 243.00 | -10.00% | 2 430 | 10 | -6.00% | 0 | 0 | |||||||
| 15.3.1996 | 245.00 | 0.00% | 0 | 0 | 251.50 | +3.00% | 503 | 2 | ||||||
| 14.3.1996 | 245.00 | 0.00% | 51 450 | 210 | 244.00 | +4.00% | 1 464 | 6 | ||||||
| 13.3.1996 | 245.00 | 0.00% | 0 | 0 | 222.00 | +9.00% | 15 728 | 67 | ||||||
| 12.3.1996 | 245.00 | 0.00% | 0 | 0 | 226.00 | -3.00% | 3 867 | 18 | ||||||
| 11.3.1996 | 245.00 | +8.88% | 4 655 | 19 | 200.00 | +9.00% | 6 197 | 28 | ||||||
| 19.1.1996 | 250.00 | 0.00% | 0 | 0 | 203.00 | -8.00% | 2 233 | 11 | ||||||
| 18.1.1996 | 250.00 | +4.16% | 25 000 | 100 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| 8.12.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
