KERAM.ZÁV.ZNOJMO, KERAMICKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KERAM.ZÁV.ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1996 | 366.00 | +1.38% | 1 464 | 4 | 336.70 | -2.65% | 673 | 2 | ||||||
| 19.12.1996 | 293.00 | -4.87% | 1 465 | 5 | -2.60% | 0 | ||||||||
| 21.6.1996 | 186.90 | +5.00% | 1 495 | 8 | 174.00 | +9.00% | 348 | 2 | ||||||
| 1.9.1994 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
| 9.4.1996 | 217.00 | +0.93% | 1 519 | 7 | 220.00 | -1.00% | 1 960 | 9 | ||||||
| 6.9.1996 | 390.00 | +1.29% | 1 560 | 4 | 370.00 | +5.00% | 2 952 | 8 | ||||||
| 18.11.1994 | 780.00 | 0.00% | 1 560 | 2 | ||||||||||
| 17.9.1996 | 320.00 | 0.00% | 1 600 | 5 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 178.00 | 0.00% | 1 602 | 9 | 159.00 | -1.00% | 636 | 4 | ||||||
| 11.7.1995 | 323.00 | -5.00% | 1 615 | 5 | +5.00% | 0 | 0 | |||||||
| 22.4.1996 | 180.00 | +1.41% | 1 620 | 9 | 190.00 | +8.00% | 760 | 4 | ||||||
| 3.6.1996 | 183.21 | -4.99% | 1 649 | 9 | 220.00 | +1.00% | 6 600 | 30 | ||||||
| 14.6.1996 | 185.00 | +1.23% | 1 665 | 9 | -10.00% | 0 | 0 | |||||||
| 27.7.1995 | 338.00 | +0.59% | 1 690 | 5 | +10.00% | 0 | 0 | |||||||
| 30.8.1995 | 340.00 | -2.85% | 1 700 | 5 | 341.00 | +7.00% | 3 069 | 9 | ||||||
| 14.11.1994 | 851.00 | -491.00% | 1 702 | 2 | ||||||||||
| 15.10.1996 | 341.00 | +3.33% | 1 705 | 5 | 313.00 | -7.94% | 2 504 | 8 | ||||||
| 23.1.1995 | 857.00 | -498.00% | 1 714 | 2 | 1 000.00 | +7.00% | 3 000 | 3 | ||||||
| 19.7.1995 | 291.00 | +4.67% | 1 746 | 6 | 237.50 | -9.00% | 475 | 2 | ||||||
| 29.6.1995 | 350.00 | -4.89% | 1 750 | 5 | 291.00 | 0.00% | 582 | 2 | ||||||
| 13.4.1995 | 594.00 | -496.00% | 1 782 | 3 | 544.00 | -10.00% | 3 264 | 6 | ||||||
| 7.12.1994 | 900.00 | 0.00% | 1 800 | 2 | ||||||||||
| 20.1.1995 | 902.00 | -495.00% | 1 804 | 2 | 999.50 | -6.00% | 7 499 | 8 | ||||||
| 4.9.1996 | 367.00 | +4.85% | 1 835 | 5 | 350.00 | 0.00% | 1 750 | 5 | ||||||
| 4.11.1996 | 370.00 | +0.54% | 1 850 | 5 | 330.50 | +7.80% | 3 221 | 9 | ||||||
| 25.9.1996 | 310.00 | +3.33% | 1 860 | 6 | 298.50 | -0.95% | 4 499 | 15 | ||||||
| 24.8.1995 | 315.00 | 0.00% | 1 890 | 6 | 300.00 | 0.00% | 600 | 2 | ||||||
| 24.2.1995 | 974.00 | -497.00% | 1 948 | 2 | ||||||||||
| 30.6.1995 | 333.00 | -4.85% | 1 998 | 6 | +2.00% | 0 | 0 | |||||||
| 11.7.1994 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
| 25.5.1995 | 408.00 | +488.00% | 2 040 | 5 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 1 025.00 | +199.00% | 2 050 | 2 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| 9.5.1996 | 186.82 | -4.99% | 2 055 | 11 | 198.00 | -2.00% | 2 503 | 13 | ||||||
| 10.12.1996 | 343.00 | -4.98% | 2 058 | 6 | -9.95% | 0 | ||||||||
| 9.8.1995 | 295.00 | +1.72% | 2 065 | 7 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 350.00 | -2.77% | 2 100 | 6 | ||||||||||
| 12.10.1995 | 353.00 | -4.85% | 2 118 | 6 | 325.00 | -8.00% | 325 | 1 | ||||||
| 22.10.1996 | 353.00 | -2.48% | 2 118 | 6 | 311.30 | -2.71% | 934 | 3 | ||||||
| 1.6.1995 | 426.00 | -4.91% | 2 130 | 5 | 576.50 | -1.00% | 4 612 | 8 | ||||||
| 27.5.1996 | 181.00 | +0.55% | 2 172 | 12 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 198.00 | -10.00% | 2 178 | 11 | 220.00 | +6.00% | 3 520 | 16 | ||||||
| 5.8.1996 | 315.00 | -3.07% | 2 205 | 7 | 330.00 | +4.00% | 6 918 | 21 | ||||||
| 12.8.1996 | 317.00 | -3.93% | 2 219 | 7 | 380.00 | +1.00% | 109 440 | 288 | ||||||
| 6.6.1995 | 447.00 | +4.92% | 2 235 | 5 | -2.00% | 0 | 0 | |||||||
| 3.5.1995 | 575.00 | +454.00% | 2 300 | 4 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 177.48 | -4.99% | 2 307 | 13 | 180.00 | +3.00% | 2 460 | 14 | ||||||
| 23.5.1996 | 178.00 | -4.40% | 2 314 | 13 | +16.00% | 0 | 0 | |||||||
| 6.10.1994 | 1 165.00 | +43.00% | 2 330 | 2 | ||||||||||
| 14.12.1995 | 243.00 | -10.00% | 2 430 | 10 | -6.00% | 0 | 0 | |||||||
| 18.3.1996 | 221.00 | -9.79% | 2 431 | 11 | 230.00 | -9.00% | 689 | 3 | ||||||
| 15.8.1995 | 304.00 | +4.82% | 2 432 | 8 | 300.00 | 0.00% | 900 | 3 | ||||||
| 14.10.1994 | 1 235.00 | -120.00% | 2 470 | 2 | ||||||||||
| 12.10.1994 | 1 250.00 | 0.00% | 2 500 | 2 | ||||||||||
| 11.10.1994 | 1 250.00 | 0.00% | 2 500 | 2 | ||||||||||
| 17.8.1995 | 315.00 | 0.00% | 2 520 | 8 | 297.00 | -9.00% | 594 | 2 | ||||||
| 7.8.1996 | 315.00 | 0.00% | 2 520 | 8 | 375.00 | +7.00% | 8 783 | 24 | ||||||
| 22.3.1995 | 850.00 | +480.00% | 2 550 | 3 | ||||||||||
| 26.8.1996 | 287.00 | -4.96% | 2 583 | 9 | 350.00 | +2.00% | 39 843 | 113 | ||||||
| 15.12.1994 | 880.00 | -222.00% | 2 640 | 3 | ||||||||||
| 15.8.1994 | 1 335.00 | +75.00% | 2 670 | 2 | ||||||||||
| ||||||||||||||
