KERAM.ZÁV.ZNOJMO, KERAMICKÉ ZÁVODY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KERAM.ZÁV.ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1995 | 315.00 | +3.61% | 1 260 | 4 | 327.50 | +9.00% | 4 885 | 15 | ||||||
| 17.11.1995 | 252.00 | 0.00% | 0 | 0 | 211.00 | -2.00% | 4 755 | 23 | ||||||
| 24.4.1995 | 550.00 | 0.00% | 6 050 | 11 | 520.00 | -1.00% | 4 740 | 10 | ||||||
| 1.6.1995 | 426.00 | -4.91% | 2 130 | 5 | 576.50 | -1.00% | 4 612 | 8 | ||||||
| 13.2.1996 | 309.00 | 0.00% | 0 | 0 | 222.00 | -8.00% | 4 537 | 20 | ||||||
| 25.9.1996 | 310.00 | +3.33% | 1 860 | 6 | 298.50 | -0.95% | 4 499 | 15 | ||||||
| 1.11.1996 | 368.00 | 0.00% | 30 912 | 84 | 314.00 | -4.64% | 4 315 | 13 | ||||||
| 25.7.1995 | 320.00 | 0.00% | 0 | 0 | 279.00 | 0.00% | 4 081 | 16 | ||||||
| 24.1.1995 | 0 | 0 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||||
| 24.5.1996 | 180.00 | +1.12% | 720 | 4 | 220.00 | 0.00% | 3 960 | 18 | ||||||
| 2.12.1996 | 400.00 | 0.00% | 4 800 | 12 | 400.00 | +1.25% | 3 954 | 10 | ||||||
| 25.1.1995 | 815.00 | -490.00% | 4 890 | 6 | 1 000.00 | -1.00% | 3 950 | 4 | ||||||
| 15.5.1995 | 550.00 | 0.00% | 6 050 | 11 | 510.00 | -2.00% | 3 943 | 8 | ||||||
| 12.2.1996 | 309.00 | +9.96% | 30 900 | 100 | 250.00 | +8.00% | 3 940 | 16 | ||||||
| 10.2.1995 | 1 050.00 | +447.00% | 13 650 | 13 | 980.00 | -2.00% | 3 920 | 4 | ||||||
| 28.11.1996 | 400.00 | 0.00% | 4 400 | 11 | 389.00 | +2.12% | 3 889 | 10 | ||||||
| 12.3.1996 | 245.00 | 0.00% | 0 | 0 | 226.00 | -3.00% | 3 867 | 18 | ||||||
| 25.7.1996 | 275.00 | +1.47% | 10 175 | 37 | 275.00 | -5.00% | 3 742 | 14 | ||||||
| 29.5.1996 | 194.25 | +5.00% | 0 | 0 | 220.00 | 0.00% | 3 740 | 17 | ||||||
| 12.1.1995 | 1 065.00 | -448.00% | 8 520 | 8 | 925.00 | +1.00% | 3 700 | 4 | ||||||
| 20.10.1995 | 333.00 | 0.00% | 0 | 0 | 341.50 | -4.00% | 3 684 | 11 | ||||||
| 3.10.1995 | 350.00 | -4.37% | 1 050 | 3 | 360.00 | +8.00% | 3 627 | 10 | ||||||
| 25.3.1996 | 253.00 | +10.00% | 12 650 | 50 | 222.10 | +5.00% | 3 554 | 16 | ||||||
| 11.10.1995 | 371.00 | -2.36% | 4 823 | 13 | 355.00 | -2.00% | 3 550 | 10 | ||||||
| 27.11.1995 | 198.00 | -10.00% | 2 178 | 11 | 220.00 | +6.00% | 3 520 | 16 | ||||||
| 29.11.1995 | 198.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 520 | 16 | ||||||
| 2.8.1996 | 325.00 | 0.00% | 8 125 | 25 | 331.00 | +5.00% | 3 486 | 11 | ||||||
| 2.6.1995 | 426.00 | 0.00% | 0 | 0 | 580.00 | +1.00% | 3 480 | 6 | ||||||
| 21.2.1996 | 252.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 450 | 15 | ||||||
| 24.1.1996 | 270.00 | 0.00% | 0 | 0 | 230.00 | +9.00% | 3 450 | 15 | ||||||
| 20.3.1996 | 221.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 3 446 | 15 | ||||||
| 14.5.1996 | 175.00 | +2.33% | 700 | 4 | 201.00 | +2.00% | 3 417 | 17 | ||||||
| 10.8.1995 | 290.00 | -1.69% | 1 160 | 4 | 300.00 | 0.00% | 3 300 | 11 | ||||||
| 13.4.1995 | 594.00 | -496.00% | 1 782 | 3 | 544.00 | -10.00% | 3 264 | 6 | ||||||
| 18.10.1996 | 352.00 | -4.86% | 1 408 | 4 | 318.00 | +3.61% | 3 264 | 10 | ||||||
| 15.2.1996 | 279.00 | -9.70% | 33 480 | 120 | 249.50 | 0.00% | 3 244 | 13 | ||||||
| 26.7.1996 | 288.00 | +4.72% | 25 920 | 90 | 260.00 | -7.00% | 3 243 | 13 | ||||||
| 4.11.1996 | 370.00 | +0.54% | 1 850 | 5 | 330.50 | +7.80% | 3 221 | 9 | ||||||
| 29.8.1995 | 350.00 | +1.15% | 1 400 | 4 | 320.00 | +5.00% | 3 200 | 10 | ||||||
| 19.10.1995 | 333.00 | +9.90% | 11 988 | 36 | 350.00 | 0.00% | 3 150 | 9 | ||||||
| 20.11.1996 | 397.00 | +2.05% | 11 116 | 28 | 390.00 | -2.01% | 3 140 | 8 | ||||||
| 30.5.1996 | 203.00 | +4.50% | 406 | 2 | 220.00 | 0.00% | 3 080 | 14 | ||||||
| 30.8.1995 | 340.00 | -2.85% | 1 700 | 5 | 341.00 | +7.00% | 3 069 | 9 | ||||||
| 31.5.1996 | 192.85 | -5.00% | 771 | 4 | 220.00 | -1.00% | 3 040 | 14 | ||||||
| 15.9.1995 | 399.00 | -4.77% | 3 990 | 10 | 432.50 | -1.00% | 3 028 | 7 | ||||||
| 25.8.1995 | 330.00 | +4.76% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
| 23.1.1995 | 857.00 | -498.00% | 1 714 | 2 | 1 000.00 | +7.00% | 3 000 | 3 | ||||||
| 3.2.1995 | 1 050.00 | +144.00% | 26 250 | 25 | 1 000.00 | +8.00% | 3 000 | 3 | ||||||
| 26.4.1996 | 197.94 | +4.99% | 0 | 0 | 190.00 | -6.00% | 2 956 | 16 | ||||||
| 15.1.1996 | 240.00 | +4.34% | 11 520 | 48 | 217.00 | +7.00% | 2 953 | 14 | ||||||
| 6.9.1996 | 390.00 | +1.29% | 1 560 | 4 | 370.00 | +5.00% | 2 952 | 8 | ||||||
| 2.11.1995 | 326.00 | -9.94% | 8 150 | 25 | 300.00 | -3.00% | 2 913 | 10 | ||||||
| 28.4.1995 | 550.00 | 0.00% | 5 500 | 10 | 545.00 | +9.00% | 2 710 | 5 | ||||||
| 31.7.1996 | 325.00 | +4.83% | 32 500 | 100 | 301.00 | +10.00% | 2 709 | 9 | ||||||
| 1.10.1996 | 297.00 | -4.80% | 6 534 | 22 | 300.00 | +0.61% | 2 702 | 9 | ||||||
| 21.3.1996 | 230.00 | +4.07% | 23 000 | 100 | 222.00 | -3.00% | 2 664 | 12 | ||||||
| 16.8.1996 | 318.00 | 0.00% | 0 | 0 | 345.00 | -2.00% | 2 660 | 8 | ||||||
| 22.8.1996 | 302.00 | 0.00% | 0 | 0 | 345.00 | -4.00% | 2 658 | 8 | ||||||
| 4.3.1996 | 220.00 | -1.78% | 4 180 | 19 | 203.00 | -10.00% | 2 639 | 13 | ||||||
| 4.7.1996 | 231.00 | +0.43% | 10 626 | 46 | 218.00 | 0.00% | 2 616 | 12 | ||||||
| ||||||||||||||
