KERAM.ZÁV.ZNOJMO, KERAMICKÉ ZÁVODY, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - KERAM.ZÁV.ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1995 | 198.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 520 | 16 | ||||||
5.11.1996 | 380.00 | +2.70% | 1 140 | 3 | 380.00 | +4.62% | 5 990 | 16 | ||||||
25.7.1995 | 320.00 | 0.00% | 0 | 0 | 279.00 | 0.00% | 4 081 | 16 | ||||||
16.8.1995 | 315.00 | +3.61% | 1 260 | 4 | 327.50 | +9.00% | 4 885 | 15 | ||||||
21.11.1996 | 400.00 | +0.75% | 4 800 | 12 | 400.00 | +0.14% | 5 895 | 15 | ||||||
25.9.1996 | 310.00 | +3.33% | 1 860 | 6 | 298.50 | -0.95% | 4 499 | 15 | ||||||
24.1.1996 | 270.00 | 0.00% | 0 | 0 | 230.00 | +9.00% | 3 450 | 15 | ||||||
21.2.1996 | 252.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 450 | 15 | ||||||
20.3.1996 | 221.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 3 446 | 15 | ||||||
19.4.1996 | 177.48 | -4.99% | 2 307 | 13 | 180.00 | +3.00% | 2 460 | 14 | ||||||
15.1.1996 | 240.00 | +4.34% | 11 520 | 48 | 217.00 | +7.00% | 2 953 | 14 | ||||||
15.11.1996 | 398.00 | +0.75% | 3 184 | 8 | 399.00 | -0.21% | 5 476 | 14 | ||||||
22.11.1996 | 405.00 | +1.25% | 21 060 | 52 | 385.00 | -2.03% | 5 390 | 14 | ||||||
31.5.1996 | 192.85 | -5.00% | 771 | 4 | 220.00 | -1.00% | 3 040 | 14 | ||||||
30.5.1996 | 203.00 | +4.50% | 406 | 2 | 220.00 | 0.00% | 3 080 | 14 | ||||||
25.7.1996 | 275.00 | +1.47% | 10 175 | 37 | 275.00 | -5.00% | 3 742 | 14 | ||||||
5.6.1995 | 426.00 | 0.00% | 0 | 0 | 558.80 | -4.00% | 7 823 | 14 | ||||||
26.7.1996 | 288.00 | +4.72% | 25 920 | 90 | 260.00 | -7.00% | 3 243 | 13 | ||||||
5.12.1996 | 400.00 | 0.00% | 25 600 | 64 | 399.00 | -6.63% | 5 122 | 13 | ||||||
1.11.1996 | 368.00 | 0.00% | 30 912 | 84 | 314.00 | -4.64% | 4 315 | 13 | ||||||
9.5.1996 | 186.82 | -4.99% | 2 055 | 11 | 198.00 | -2.00% | 2 503 | 13 | ||||||
4.3.1996 | 220.00 | -1.78% | 4 180 | 19 | 203.00 | -10.00% | 2 639 | 13 | ||||||
15.2.1996 | 279.00 | -9.70% | 33 480 | 120 | 249.50 | 0.00% | 3 244 | 13 | ||||||
21.3.1996 | 230.00 | +4.07% | 23 000 | 100 | 222.00 | -3.00% | 2 664 | 12 | ||||||
5.3.1996 | 220.00 | 0.00% | 0 | 0 | 210.00 | +3.00% | 2 520 | 12 | ||||||
16.5.1996 | 183.75 | +5.00% | 11 393 | 62 | 202.00 | +3.00% | 2 415 | 12 | ||||||
4.7.1996 | 231.00 | +0.43% | 10 626 | 46 | 218.00 | 0.00% | 2 616 | 12 | ||||||
22.9.1995 | 367.00 | +4.85% | 14 680 | 40 | 437.50 | -1.00% | 5 250 | 12 | ||||||
16.1.1995 | 998.00 | -495.00% | 2 994 | 3 | 975.00 | -2.00% | 12 950 | 12 | ||||||
10.8.1995 | 290.00 | -1.69% | 1 160 | 4 | 300.00 | 0.00% | 3 300 | 11 | ||||||
2.8.1996 | 325.00 | 0.00% | 8 125 | 25 | 331.00 | +5.00% | 3 486 | 11 | ||||||
25.4.1996 | 188.52 | +4.99% | 0 | 0 | 200.00 | +2.00% | 2 156 | 11 | ||||||
16.4.1996 | 207.00 | -4.60% | 0 | 0 | 181.20 | -7.00% | 1 958 | 11 | ||||||
27.2.1996 | 205.00 | 0.00% | 0 | 0 | 170.00 | -6.00% | 1 880 | 11 | ||||||
19.1.1996 | 250.00 | 0.00% | 0 | 0 | 203.00 | -8.00% | 2 233 | 11 | ||||||
20.10.1995 | 333.00 | 0.00% | 0 | 0 | 341.50 | -4.00% | 3 684 | 11 | ||||||
2.11.1995 | 326.00 | -9.94% | 8 150 | 25 | 300.00 | -3.00% | 2 913 | 10 | ||||||
18.1.1996 | 250.00 | +4.16% | 25 000 | 100 | 220.00 | 0.00% | 2 200 | 10 | ||||||
29.3.1996 | 228.00 | 0.00% | 0 | 0 | 219.50 | +1.00% | 2 195 | 10 | ||||||
23.4.1996 | 171.00 | -5.00% | 7 353 | 43 | 190.00 | +1.00% | 1 910 | 10 | ||||||
16.7.1996 | 273.00 | +5.00% | 54 600 | 200 | 245.00 | +7.00% | 2 400 | 10 | ||||||
25.6.1996 | 190.00 | +1.65% | 380 | 2 | 188.50 | +4.00% | 1 964 | 10 | ||||||
24.6.1996 | 186.90 | 0.00% | 0 | 0 | 191.00 | +8.00% | 1 884 | 10 | ||||||
22.5.1996 | 186.20 | -5.00% | 186 | 1 | 190.00 | -2.00% | 1 900 | 10 | ||||||
27.12.1996 | 278.00 | -4.79% | 0 | 0 | 240.00 | -9.77% | 2 400 | 10 | ||||||
2.12.1996 | 400.00 | 0.00% | 4 800 | 12 | 400.00 | +1.25% | 3 954 | 10 | ||||||
28.11.1996 | 400.00 | 0.00% | 4 400 | 11 | 389.00 | +2.12% | 3 889 | 10 | ||||||
18.10.1996 | 352.00 | -4.86% | 1 408 | 4 | 318.00 | +3.61% | 3 264 | 10 | ||||||
11.10.1995 | 371.00 | -2.36% | 4 823 | 13 | 355.00 | -2.00% | 3 550 | 10 | ||||||
3.10.1995 | 350.00 | -4.37% | 1 050 | 3 | 360.00 | +8.00% | 3 627 | 10 | ||||||
29.8.1995 | 350.00 | +1.15% | 1 400 | 4 | 320.00 | +5.00% | 3 200 | 10 | ||||||
25.8.1995 | 330.00 | +4.76% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
24.4.1995 | 550.00 | 0.00% | 6 050 | 11 | 520.00 | -1.00% | 4 740 | 10 | ||||||
10.1.1995 | 1 065.00 | +492.00% | 10 650 | 10 | 1 000.00 | +7.00% | 9 750 | 10 | ||||||
30.8.1995 | 340.00 | -2.85% | 1 700 | 5 | 341.00 | +7.00% | 3 069 | 9 | ||||||
1.10.1996 | 297.00 | -4.80% | 6 534 | 22 | 300.00 | +0.61% | 2 702 | 9 | ||||||
4.11.1996 | 370.00 | +0.54% | 1 850 | 5 | 330.50 | +7.80% | 3 221 | 9 | ||||||
11.7.1996 | 243.00 | +0.41% | 24 300 | 100 | 230.10 | +8.00% | 2 054 | 9 | ||||||
31.7.1996 | 325.00 | +4.83% | 32 500 | 100 | 301.00 | +10.00% | 2 709 | 9 | ||||||
9.4.1996 | 217.00 | +0.93% | 1 519 | 7 | 220.00 | -1.00% | 1 960 | 9 | ||||||
|