KERAM.ZÁV.ZNOJMO, KERAMICKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KERAM.ZÁV.ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1996 | 253.00 | +10.00% | 12 650 | 50 | 222.10 | +5.00% | 3 554 | 16 | ||||||
| 12.2.1996 | 309.00 | +9.96% | 30 900 | 100 | 250.00 | +8.00% | 3 940 | 16 | ||||||
| 19.10.1995 | 333.00 | +9.90% | 11 988 | 36 | 350.00 | 0.00% | 3 150 | 9 | ||||||
| 23.10.1995 | 366.00 | +9.90% | 0 | 0 | ||||||||||
| 26.10.1995 | 402.00 | +9.83% | 41 004 | 102 | 302.00 | 0.00% | 902 | 3 | ||||||
| 8.2.1996 | 281.00 | +9.76% | 28 100 | 100 | 240.00 | -7.00% | 1 200 | 5 | ||||||
| 30.11.1995 | 217.00 | +9.59% | 14 105 | 65 | 208.00 | -6.00% | 1 451 | 7 | ||||||
| 29.2.1996 | 224.00 | +9.26% | 11 200 | 50 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 295.00 | +9.25% | 29 500 | 100 | 250.00 | +9.00% | 22 500 | 90 | ||||||
| 11.3.1996 | 245.00 | +8.88% | 4 655 | 19 | 200.00 | +9.00% | 6 197 | 28 | ||||||
| 7.12.1995 | 250.00 | +8.69% | 12 500 | 50 | 246.00 | +7.00% | 14 385 | 60 | ||||||
| 22.1.1996 | 270.00 | +8.00% | 27 000 | 100 | 210.50 | -5.00% | 1 161 | 6 | ||||||
| 11.12.1995 | 270.00 | +8.00% | 8 100 | 30 | 227.00 | +3.00% | 891 | 4 | ||||||
| 29.1.1996 | 315.00 | +6.77% | 63 000 | 200 | 240.00 | -4.00% | 5 826 | 23 | ||||||
| 4.12.1995 | 230.00 | +5.99% | 1 150 | 5 | 205.00 | +10.00% | 205 | 1 | ||||||
| 11.1.1996 | 230.00 | +5.02% | 11 500 | 50 | -1.00% | 0 | 0 | |||||||
| 16.7.1996 | 273.00 | +5.00% | 54 600 | 200 | 245.00 | +7.00% | 2 400 | 10 | ||||||
| 21.6.1996 | 186.90 | +5.00% | 1 495 | 8 | 174.00 | +9.00% | 348 | 2 | ||||||
| 26.6.1996 | 199.50 | +5.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 29.5.1996 | 194.25 | +5.00% | 0 | 0 | 220.00 | 0.00% | 3 740 | 17 | ||||||
| 16.5.1996 | 183.75 | +5.00% | 11 393 | 62 | 202.00 | +3.00% | 2 415 | 12 | ||||||
| 24.4.1996 | 179.55 | +5.00% | 0 | 0 | 200.00 | +1.00% | 772 | 4 | ||||||
| 13.9.1995 | 441.00 | +5.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
| 12.9.1995 | 420.00 | +5.00% | 0 | 0 | 400.00 | -6.00% | 1 600 | 4 | ||||||
| 1.9.1995 | 357.00 | +5.00% | 0 | 0 | 346.50 | +8.00% | 693 | 2 | ||||||
| 26.7.1995 | 336.00 | +5.00% | 0 | 0 | 254.50 | 0.00% | 255 | 1 | ||||||
| 28.1.1997 | 357.00 | +5.00% | 1 428 | 4 | +2.22% | 0 | ||||||||
| 7.1.1997 | 252.00 | +5.00% | 0 | 0 | 246.00 | -2.18% | 492 | 2 | ||||||
| 26.4.1996 | 197.94 | +4.99% | 0 | 0 | 190.00 | -6.00% | 2 956 | 16 | ||||||
| 25.4.1996 | 188.52 | +4.99% | 0 | 0 | 200.00 | +2.00% | 2 156 | 11 | ||||||
| 17.5.1996 | 192.93 | +4.99% | 3 473 | 18 | 192.00 | -2.00% | 1 379 | 7 | ||||||
| 30.4.1996 | 197.45 | +4.99% | 8 095 | 41 | 195.00 | +2.00% | 778 | 4 | ||||||
| 13.6.1996 | 182.75 | +4.99% | 0 | 0 | 240.00 | +3.00% | 10 300 | 43 | ||||||
| 12.6.1995 | 445.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 424.00 | +4.95% | 3 392 | 8 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 424.00 | +4.95% | 10 176 | 24 | 398.00 | +2.00% | 796 | 2 | ||||||
| 26.9.1995 | 404.00 | +4.93% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.10.1995 | 404.00 | +4.93% | 0 | 0 | 400.00 | +10.00% | 1 200 | 3 | ||||||
| 12.7.1996 | 255.00 | +4.93% | 0 | 0 | 214.80 | -6.00% | 430 | 2 | ||||||
| 30.8.1996 | 319.00 | +4.93% | 39 556 | 124 | 335.00 | -6.00% | 1 948 | 6 | ||||||
| 16.12.1996 | 341.00 | +4.92% | 14 663 | 43 | 310.00 | -1.58% | 620 | 2 | ||||||
| 6.6.1995 | 447.00 | +4.92% | 2 235 | 5 | -2.00% | 0 | 0 | |||||||
| 21.7.1995 | 320.00 | +4.91% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.1.1997 | 320.00 | +4.91% | 16 000 | 50 | 0 | 0 | ||||||||
| 5.9.1996 | 385.00 | +4.90% | 0 | 0 | 350.00 | 0.00% | 5 950 | 17 | ||||||
| 18.7.1995 | 278.00 | +4.90% | 1 112 | 4 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 385.00 | +4.90% | 7 315 | 19 | +1.00% | 0 | 0 | |||||||
| 25.9.1995 | 385.00 | +4.90% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.6.1996 | 215.00 | +4.87% | 0 | 0 | 218.50 | -5.00% | 874 | 4 | ||||||
| 29.7.1996 | 302.00 | +4.86% | 0 | 0 | 249.50 | 0.00% | 749 | 3 | ||||||
| 4.9.1996 | 367.00 | +4.85% | 1 835 | 5 | 350.00 | 0.00% | 1 750 | 5 | ||||||
| 22.9.1995 | 367.00 | +4.85% | 14 680 | 40 | 437.50 | -1.00% | 5 250 | 12 | ||||||
| 4.10.1995 | 367.00 | +4.85% | 0 | 0 | 360.00 | -1.00% | 1 080 | 3 | ||||||
| 7.9.1995 | 411.00 | +4.84% | 822 | 2 | 429.00 | +7.00% | 429 | 1 | ||||||
| 28.8.1995 | 346.00 | +4.84% | 1 038 | 3 | 305.00 | +2.00% | 305 | 1 | ||||||
| 31.1.1997 | 411.00 | +4.84% | 24 249 | 59 | 330.00 | +3.33% | 930 | 3 | ||||||
| 2.7.1997 | 433.00 | +4.84% | 866 | 2 | 397.00 | -4.25% | 794 | 2 | ||||||
| 13.12.1996 | 325.00 | +4.83% | 5 850 | 18 | 315.00 | +3.27% | 315 | 1 | ||||||
| 31.7.1996 | 325.00 | +4.83% | 32 500 | 100 | 301.00 | +10.00% | 2 709 | 9 | ||||||
| 3.5.1996 | 217.00 | +4.83% | 11 284 | 52 | 195.00 | 0.00% | 1 543 | 8 | ||||||
| ||||||||||||||
