KERAM.ZÁV.ZNOJMO, KERAMICKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KERAM.ZÁV.ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1995 | 560.00 | +181.00% | 3 360 | 6 | 439.00 | -7.00% | 878 | 2 | ||||||
| 8.2.1995 | 981.00 | +337.00% | 981 | 1 | 972.50 | -7.00% | 973 | 1 | ||||||
| 5.12.1996 | 400.00 | 0.00% | 25 600 | 64 | 399.00 | -6.63% | 5 122 | 13 | ||||||
| 30.8.1996 | 319.00 | +4.93% | 39 556 | 124 | 335.00 | -6.00% | 1 948 | 6 | ||||||
| 28.8.1996 | 290.00 | 0.00% | 580 | 2 | 335.00 | -6.00% | 1 320 | 4 | ||||||
| 15.8.1996 | 318.00 | 0.00% | 0 | 0 | 338.00 | -6.00% | 1 690 | 5 | ||||||
| 12.7.1996 | 255.00 | +4.93% | 0 | 0 | 214.80 | -6.00% | 430 | 2 | ||||||
| 12.4.1996 | 227.00 | +4.60% | 2 951 | 13 | 191.70 | -6.00% | 1 150 | 6 | ||||||
| 1.3.1996 | 224.00 | 0.00% | 0 | 0 | 186.00 | -6.00% | 24 036 | 107 | ||||||
| 8.3.1996 | 225.00 | 0.00% | 0 | 0 | 203.00 | -6.00% | 1 015 | 5 | ||||||
| 26.4.1996 | 197.94 | +4.99% | 0 | 0 | 190.00 | -6.00% | 2 956 | 16 | ||||||
| 27.2.1996 | 205.00 | 0.00% | 0 | 0 | 170.00 | -6.00% | 1 880 | 11 | ||||||
| 30.11.1995 | 217.00 | +9.59% | 14 105 | 65 | 208.00 | -6.00% | 1 451 | 7 | ||||||
| 14.12.1995 | 243.00 | -10.00% | 2 430 | 10 | -6.00% | 0 | 0 | |||||||
| 16.2.1995 | 990.00 | -6.00% | 990 | 1 | ||||||||||
| 20.1.1995 | 902.00 | -495.00% | 1 804 | 2 | 999.50 | -6.00% | 7 499 | 8 | ||||||
| 11.1.1995 | 1 115.00 | +469.00% | 0 | 0 | 914.00 | -6.00% | 914 | 1 | ||||||
| 12.9.1995 | 420.00 | +5.00% | 0 | 0 | 400.00 | -6.00% | 1 600 | 4 | ||||||
| 31.8.1995 | 340.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 20.7.1995 | 305.00 | +4.81% | 5 185 | 17 | 222.50 | -6.00% | 1 113 | 5 | ||||||
| 9.10.1996 | 318.00 | +0.31% | 954 | 3 | 287.00 | -5.06% | 287 | 1 | ||||||
| 28.6.1996 | 215.00 | +4.87% | 0 | 0 | 218.50 | -5.00% | 874 | 4 | ||||||
| 8.7.1996 | 240.00 | +3.89% | 19 200 | 80 | 207.50 | -5.00% | 623 | 3 | ||||||
| 25.7.1996 | 275.00 | +1.47% | 10 175 | 37 | 275.00 | -5.00% | 3 742 | 14 | ||||||
| 10.11.1995 | 288.00 | 0.00% | 0 | 0 | 260.00 | -5.00% | 780 | 3 | ||||||
| 9.2.1996 | 281.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 140 | 5 | ||||||
| 16.2.1996 | 279.00 | 0.00% | 0 | 0 | 238.00 | -5.00% | 1 428 | 6 | ||||||
| 22.1.1996 | 270.00 | +8.00% | 27 000 | 100 | 210.50 | -5.00% | 1 161 | 6 | ||||||
| 9.1.1996 | 219.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.2.1996 | 227.00 | -9.92% | 0 | 0 | 218.50 | -5.00% | 1 093 | 5 | ||||||
| 26.3.1996 | 253.00 | 0.00% | 0 | 0 | 211.10 | -5.00% | 844 | 4 | ||||||
| 22.3.1996 | 230.00 | 0.00% | 0 | 0 | 211.00 | -5.00% | 1 055 | 5 | ||||||
| 12.7.1995 | 307.00 | -4.95% | 0 | 0 | 291.00 | -5.00% | 1 738 | 6 | ||||||
| 4.5.1995 | 550.00 | -434.00% | 3 850 | 7 | 494.00 | -5.00% | 988 | 2 | ||||||
| 19.4.1995 | 550.00 | +242.00% | 8 250 | 15 | 420.00 | -5.00% | 1 260 | 3 | ||||||
| 13.6.1995 | 450.00 | +1.12% | 3 150 | 7 | -5.00% | 0 | 0 | |||||||
| 26.6.1995 | 407.00 | 0.00% | 4 477 | 11 | -5.00% | 0 | 0 | |||||||
| 7.10.1996 | 313.00 | +0.32% | 4 382 | 14 | 286.00 | -4.98% | 572 | 2 | ||||||
| 12.11.1996 | 390.00 | 0.00% | 390 | 1 | 375.00 | -4.77% | 2 250 | 6 | ||||||
| 1.11.1996 | 368.00 | 0.00% | 30 912 | 84 | 314.00 | -4.64% | 4 315 | 13 | ||||||
| 23.9.1996 | 315.00 | 0.00% | 127 575 | 405 | 300.00 | -4.60% | 1 487 | 5 | ||||||
| 26.11.1996 | 400.00 | 0.00% | 0 | 0 | 390.00 | -4.02% | 8 510 | 22 | ||||||
| 22.8.1996 | 302.00 | 0.00% | 0 | 0 | 345.00 | -4.00% | 2 658 | 8 | ||||||
| 20.2.1996 | 252.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 690 | 3 | ||||||
| 10.4.1996 | 217.00 | 0.00% | 6 293 | 29 | 208.00 | -4.00% | 416 | 2 | ||||||
| 17.1.1996 | 240.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.2.1996 | 284.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 9 620 | 37 | ||||||
| 29.1.1996 | 315.00 | +6.77% | 63 000 | 200 | 240.00 | -4.00% | 5 826 | 23 | ||||||
| 5.6.1995 | 426.00 | 0.00% | 0 | 0 | 558.80 | -4.00% | 7 823 | 14 | ||||||
| 2.5.1995 | 550.00 | 0.00% | 5 500 | 10 | 520.00 | -4.00% | 1 040 | 2 | ||||||
| 20.10.1995 | 333.00 | 0.00% | 0 | 0 | 341.50 | -4.00% | 3 684 | 11 | ||||||
| 1.2.1995 | 988.00 | +499.00% | 0 | 0 | 939.00 | -4.00% | 1 878 | 2 | ||||||
| 17.2.1995 | 945.50 | -4.00% | 946 | 1 | ||||||||||
| 26.1.1995 | 0 | 0 | 950.00 | -4.00% | 1 900 | 2 | ||||||||
| 31.1.1995 | 941.00 | +490.00% | 0 | 0 | 975.00 | -3.00% | 975 | 1 | ||||||
| 19.1.1995 | 949.00 | -490.00% | 949 | 1 | 999.50 | -3.00% | 1 000 | 1 | ||||||
| 17.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 11.4.1995 | 625.00 | -15.00% | 1 250 | 2 | -3.00% | 0 | 0 | |||||||
| 20.11.1995 | 227.00 | -9.92% | 6 356 | 28 | -3.00% | 0 | 0 | |||||||
| 2.11.1995 | 326.00 | -9.94% | 8 150 | 25 | 300.00 | -3.00% | 2 913 | 10 | ||||||
| ||||||||||||||
