KERAM.ZÁV.ZNOJMO, KERAMICKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KERAM.ZÁV.ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1996 | 318.00 | +0.31% | 636 | 2 | 338.00 | +5.00% | 9 755 | 27 | ||||||
| 6.9.1996 | 390.00 | +1.29% | 1 560 | 4 | 370.00 | +5.00% | 2 952 | 8 | ||||||
| 3.9.1996 | 350.00 | +4.79% | 0 | 0 | 350.00 | +5.00% | 12 917 | 37 | ||||||
| 23.7.1996 | 285.00 | -1.72% | 57 000 | 200 | +5.00% | 0 | 0 | |||||||
| 2.8.1996 | 325.00 | 0.00% | 8 125 | 25 | 331.00 | +5.00% | 3 486 | 11 | ||||||
| 19.7.1996 | 285.00 | +3.63% | 14 250 | 50 | +5.00% | 0 | 0 | |||||||
| 6.12.1995 | 230.00 | 0.00% | 0 | 0 | 233.00 | +5.00% | 14 544 | 65 | ||||||
| 21.12.1995 | 228.50 | +5.00% | 1 828 | 8 | ||||||||||
| 31.1.1996 | 315.00 | 0.00% | 0 | 0 | 265.00 | +5.00% | 92 400 | 349 | ||||||
| 26.1.1996 | 295.00 | 0.00% | 0 | 0 | 262.50 | +5.00% | 1 575 | 6 | ||||||
| 7.5.1996 | 196.65 | -5.00% | 3 146 | 16 | 198.00 | +5.00% | 6 668 | 34 | ||||||
| 27.3.1996 | 253.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.3.1996 | 253.00 | +10.00% | 12 650 | 50 | 222.10 | +5.00% | 3 554 | 16 | ||||||
| 29.8.1995 | 350.00 | +1.15% | 1 400 | 4 | 320.00 | +5.00% | 3 200 | 10 | ||||||
| 11.7.1995 | 323.00 | -5.00% | 1 615 | 5 | +5.00% | 0 | 0 | |||||||
| 15.2.1995 | +5.00% | 0 | 0 | |||||||||||
| 27.6.1995 | 387.00 | -4.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.2.1995 | 949.00 | -490.00% | 5 694 | 6 | +5.00% | 0 | 0 | |||||||
| 12.12.1996 | 310.00 | -4.90% | 4 960 | 16 | 305.00 | +4.81% | 1 220 | 4 | ||||||
| 25.11.1996 | 400.00 | -1.23% | 5 200 | 13 | 390.00 | +4.68% | 15 315 | 38 | ||||||
| 5.11.1996 | 380.00 | +2.70% | 1 140 | 3 | 380.00 | +4.62% | 5 990 | 16 | ||||||
| 17.12.1996 | 324.00 | -4.98% | 0 | 0 | 322.50 | +4.03% | 1 613 | 5 | ||||||
| 15.7.1996 | 260.00 | +1.96% | 65 000 | 250 | 220.00 | +4.00% | 895 | 4 | ||||||
| 25.6.1996 | 190.00 | +1.65% | 380 | 2 | 188.50 | +4.00% | 1 964 | 10 | ||||||
| 29.8.1996 | 304.00 | +4.82% | 0 | 0 | 345.00 | +4.00% | 37 832 | 110 | ||||||
| 23.8.1996 | 302.00 | 0.00% | 0 | 0 | 350.00 | +4.00% | 7 286 | 21 | ||||||
| 6.8.1996 | 315.00 | 0.00% | 630 | 2 | 361.00 | +4.00% | 1 367 | 4 | ||||||
| 5.8.1996 | 315.00 | -3.07% | 2 205 | 7 | 330.00 | +4.00% | 6 918 | 21 | ||||||
| 14.3.1996 | 245.00 | 0.00% | 51 450 | 210 | 244.00 | +4.00% | 1 464 | 6 | ||||||
| 18.4.1996 | 186.82 | -4.99% | 5 231 | 28 | 174.50 | +4.00% | 1 022 | 6 | ||||||
| 5.12.1995 | 230.00 | 0.00% | 0 | 0 | 220.00 | +4.00% | 4 885 | 23 | ||||||
| 5.5.1995 | 569.00 | +345.00% | 4 552 | 8 | 520.00 | +4.00% | 2 563 | 5 | ||||||
| 21.7.1995 | 320.00 | +4.91% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.8.1995 | 315.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.11.1996 | 380.00 | 0.00% | 3 800 | 10 | +3.64% | 0 | ||||||||
| 18.10.1996 | 352.00 | -4.86% | 1 408 | 4 | 318.00 | +3.61% | 3 264 | 10 | ||||||
| 11.11.1996 | 390.00 | +2.63% | 780 | 2 | 396.00 | +3.60% | 12 602 | 32 | ||||||
| 31.10.1996 | 368.00 | +0.54% | 6 624 | 18 | 348.10 | +3.38% | 2 089 | 6 | ||||||
| 13.12.1996 | 325.00 | +4.83% | 5 850 | 18 | 315.00 | +3.27% | 315 | 1 | ||||||
| 14.11.1996 | 395.00 | +1.28% | 4 345 | 11 | 396.00 | +3.15% | 9 016 | 23 | ||||||
| 20.8.1996 | 302.00 | -4.73% | 9 060 | 30 | 342.50 | +3.00% | 685 | 2 | ||||||
| 10.9.1996 | 366.00 | -4.93% | 7 320 | 20 | +3.00% | 0 | 0 | |||||||
| 13.6.1996 | 182.75 | +4.99% | 0 | 0 | 240.00 | +3.00% | 10 300 | 43 | ||||||
| 11.12.1995 | 270.00 | +8.00% | 8 100 | 30 | 227.00 | +3.00% | 891 | 4 | ||||||
| 19.12.1995 | 221.50 | +3.00% | 1 108 | 5 | ||||||||||
| 19.4.1996 | 177.48 | -4.99% | 2 307 | 13 | 180.00 | +3.00% | 2 460 | 14 | ||||||
| 29.4.1996 | 188.05 | -4.99% | 0 | 0 | 190.00 | +3.00% | 1 710 | 9 | ||||||
| 16.5.1996 | 183.75 | +5.00% | 11 393 | 62 | 202.00 | +3.00% | 2 415 | 12 | ||||||
| 15.3.1996 | 245.00 | 0.00% | 0 | 0 | 251.50 | +3.00% | 503 | 2 | ||||||
| 7.3.1996 | 225.00 | +2.27% | 6 750 | 30 | 220.60 | +3.00% | 11 062 | 51 | ||||||
| 5.3.1996 | 220.00 | 0.00% | 0 | 0 | 210.00 | +3.00% | 2 520 | 12 | ||||||
| 10.7.1995 | 340.00 | 0.00% | 0 | 0 | 291.00 | +3.00% | 582 | 2 | ||||||
| 6.9.1995 | 392.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 400 | 1 | ||||||
| 26.4.1995 | 575.00 | +267.00% | 4 600 | 8 | +3.00% | 0 | 0 | |||||||
| 16.5.1995 | 523.00 | -490.00% | 0 | 0 | 510.00 | +3.00% | 2 040 | 4 | ||||||
| 30.5.1995 | 471.00 | +489.00% | 6 123 | 13 | +3.00% | 0 | 0 | |||||||
| 9.2.1995 | 1 005.00 | +244.00% | 13 065 | 13 | 1 000.00 | +3.00% | 1 000 | 1 | ||||||
| 25.10.1996 | 360.00 | +0.84% | 22 320 | 62 | 320.00 | +2.93% | 1 918 | 6 | ||||||
| 11.10.1996 | 320.00 | +0.31% | 640 | 2 | 320.00 | +2.83% | 2 174 | 7 | ||||||
| 28.11.1996 | 400.00 | 0.00% | 4 400 | 11 | 389.00 | +2.12% | 3 889 | 10 | ||||||
| ||||||||||||||
