KERAM.ZÁV.ZNOJMO, KERAMICKÉ ZÁVODY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KERAM.ZÁV.ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1995 | 1 025.00 | +199.00% | 2 050 | 2 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| 9.2.1995 | 1 005.00 | +244.00% | 13 065 | 13 | 1 000.00 | +3.00% | 1 000 | 1 | ||||||
| 6.2.1995 | 998.00 | -495.00% | 8 982 | 9 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
| 3.2.1995 | 1 050.00 | +144.00% | 26 250 | 25 | 1 000.00 | +8.00% | 3 000 | 3 | ||||||
| 30.1.1995 | 897.00 | +491.00% | 0 | 0 | 1 000.00 | +8.00% | 1 000 | 1 | ||||||
| 25.1.1995 | 815.00 | -490.00% | 4 890 | 6 | 1 000.00 | -1.00% | 3 950 | 4 | ||||||
| 24.1.1995 | 0 | 0 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||||
| 23.1.1995 | 857.00 | -498.00% | 1 714 | 2 | 1 000.00 | +7.00% | 3 000 | 3 | ||||||
| 10.1.1995 | 1 065.00 | +492.00% | 10 650 | 10 | 1 000.00 | +7.00% | 9 750 | 10 | ||||||
| 20.1.1995 | 902.00 | -495.00% | 1 804 | 2 | 999.50 | -6.00% | 7 499 | 8 | ||||||
| 19.1.1995 | 949.00 | -490.00% | 949 | 1 | 999.50 | -3.00% | 1 000 | 1 | ||||||
| 16.2.1995 | 990.00 | -6.00% | 990 | 1 | ||||||||||
| 10.2.1995 | 1 050.00 | +447.00% | 13 650 | 13 | 980.00 | -2.00% | 3 920 | 4 | ||||||
| 31.1.1995 | 941.00 | +490.00% | 0 | 0 | 975.00 | -3.00% | 975 | 1 | ||||||
| 16.1.1995 | 998.00 | -495.00% | 2 994 | 3 | 975.00 | -2.00% | 12 950 | 12 | ||||||
| 8.2.1995 | 981.00 | +337.00% | 981 | 1 | 972.50 | -7.00% | 973 | 1 | ||||||
| 26.1.1995 | 0 | 0 | 950.00 | -4.00% | 1 900 | 2 | ||||||||
| 17.2.1995 | 945.50 | -4.00% | 946 | 1 | ||||||||||
| 1.2.1995 | 988.00 | +499.00% | 0 | 0 | 939.00 | -4.00% | 1 878 | 2 | ||||||
| 27.1.1995 | 855.00 | +490.00% | 0 | 0 | 927.50 | -2.00% | 928 | 1 | ||||||
| 12.1.1995 | 1 065.00 | -448.00% | 8 520 | 8 | 925.00 | +1.00% | 3 700 | 4 | ||||||
| 2.2.1995 | 1 035.00 | +475.00% | 25 875 | 25 | 923.00 | -2.00% | 1 846 | 2 | ||||||
| 11.1.1995 | 1 115.00 | +469.00% | 0 | 0 | 914.00 | -6.00% | 914 | 1 | ||||||
| 28.3.1995 | 0 | 0 | 812.50 | 0.00% | 813 | 1 | ||||||||
| 5.4.1995 | 728.00 | -496.00% | 10 920 | 15 | 662.00 | 0.00% | 1 324 | 2 | ||||||
| 2.6.1995 | 426.00 | 0.00% | 0 | 0 | 580.00 | +1.00% | 3 480 | 6 | ||||||
| 31.5.1995 | 448.00 | -488.00% | 0 | 0 | 580.00 | 0.00% | 580 | 1 | ||||||
| 1.6.1995 | 426.00 | -4.91% | 2 130 | 5 | 576.50 | -1.00% | 4 612 | 8 | ||||||
| 29.5.1995 | 449.00 | +490.00% | 3 143 | 7 | 565.00 | 0.00% | 14 690 | 26 | ||||||
| 5.6.1995 | 426.00 | 0.00% | 0 | 0 | 558.80 | -4.00% | 7 823 | 14 | ||||||
| 28.4.1995 | 550.00 | 0.00% | 5 500 | 10 | 545.00 | +9.00% | 2 710 | 5 | ||||||
| 13.4.1995 | 594.00 | -496.00% | 1 782 | 3 | 544.00 | -10.00% | 3 264 | 6 | ||||||
| 10.5.1995 | 550.00 | 0.00% | 3 850 | 7 | 520.00 | 0.00% | 520 | 1 | ||||||
| 5.5.1995 | 569.00 | +345.00% | 4 552 | 8 | 520.00 | +4.00% | 2 563 | 5 | ||||||
| 2.5.1995 | 550.00 | 0.00% | 5 500 | 10 | 520.00 | -4.00% | 1 040 | 2 | ||||||
| 24.4.1995 | 550.00 | 0.00% | 6 050 | 11 | 520.00 | -1.00% | 4 740 | 10 | ||||||
| 16.5.1995 | 523.00 | -490.00% | 0 | 0 | 510.00 | +3.00% | 2 040 | 4 | ||||||
| 15.5.1995 | 550.00 | 0.00% | 6 050 | 11 | 510.00 | -2.00% | 3 943 | 8 | ||||||
| 11.5.1995 | 550.00 | 0.00% | 3 850 | 7 | 510.00 | -2.00% | 2 550 | 5 | ||||||
| 17.5.1995 | 497.00 | -497.00% | 0 | 0 | 505.00 | -1.00% | 505 | 1 | ||||||
| 12.5.1995 | 550.00 | 0.00% | 1 100 | 2 | 505.00 | -1.00% | 1 010 | 2 | ||||||
| 4.5.1995 | 550.00 | -434.00% | 3 850 | 7 | 494.00 | -5.00% | 988 | 2 | ||||||
| 21.4.1995 | 550.00 | 0.00% | 3 300 | 6 | 463.00 | -2.00% | 1 443 | 3 | ||||||
| 19.5.1995 | 450.00 | -486.00% | 4 500 | 10 | 454.00 | 0.00% | 908 | 2 | ||||||
| 8.9.1995 | 400.00 | -2.67% | 5 200 | 13 | 440.00 | -1.00% | 1 707 | 4 | ||||||
| 19.9.1995 | 361.00 | -5.00% | 0 | 0 | 440.00 | 0.00% | 1 760 | 4 | ||||||
| 25.4.1995 | 560.00 | +181.00% | 3 360 | 6 | 439.00 | -7.00% | 878 | 2 | ||||||
| 22.9.1995 | 367.00 | +4.85% | 14 680 | 40 | 437.50 | -1.00% | 5 250 | 12 | ||||||
| 14.9.1995 | 419.00 | -4.98% | 7 123 | 17 | 435.00 | +9.00% | 870 | 2 | ||||||
| 15.9.1995 | 399.00 | -4.77% | 3 990 | 10 | 432.50 | -1.00% | 3 028 | 7 | ||||||
| 11.9.1995 | 400.00 | 0.00% | 7 600 | 19 | 430.00 | -1.00% | 1 270 | 3 | ||||||
| 7.9.1995 | 411.00 | +4.84% | 822 | 2 | 429.00 | +7.00% | 429 | 1 | ||||||
| 19.4.1995 | 550.00 | +242.00% | 8 250 | 15 | 420.00 | -5.00% | 1 260 | 3 | ||||||
| 6.10.1995 | 404.00 | +4.93% | 0 | 0 | 400.00 | +10.00% | 1 200 | 3 | ||||||
| 6.9.1995 | 392.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 400 | 1 | ||||||
| 12.9.1995 | 420.00 | +5.00% | 0 | 0 | 400.00 | -6.00% | 1 600 | 4 | ||||||
| 13.9.1995 | 441.00 | +5.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
| 27.9.1995 | 424.00 | +4.95% | 10 176 | 24 | 398.00 | +2.00% | 796 | 2 | ||||||
| 5.9.1995 | 392.00 | +4.81% | 3 528 | 9 | 390.00 | +2.00% | 780 | 2 | ||||||
| 4.9.1995 | 374.00 | +4.76% | 0 | 0 | 381.00 | +10.00% | 381 | 1 | ||||||
| ||||||||||||||
