KERAM.ZÁV.ZNOJMO, KERAMICKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KERAM.ZÁV.ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 230.00 | +5.99% | 1 150 | 5 | 205.00 | +10.00% | 205 | 1 | ||||||
| 24.7.1995 | 320.00 | 0.00% | 0 | 0 | 254.00 | +10.00% | 254 | 1 | ||||||
| 26.7.1995 | 336.00 | +5.00% | 0 | 0 | 254.50 | 0.00% | 255 | 1 | ||||||
| 17.10.1995 | 303.00 | 0.00% | 0 | 0 | 296.50 | -1.00% | 297 | 1 | ||||||
| 16.10.1995 | 303.00 | -9.82% | 4 848 | 16 | 300.00 | +1.00% | 300 | 1 | ||||||
| 22.8.1995 | 315.00 | 0.00% | 945 | 3 | 300.00 | -2.00% | 300 | 1 | ||||||
| 28.8.1995 | 346.00 | +4.84% | 1 038 | 3 | 305.00 | +2.00% | 305 | 1 | ||||||
| 2.8.1995 | 322.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 306 | 1 | ||||||
| 12.10.1995 | 353.00 | -4.85% | 2 118 | 6 | 325.00 | -8.00% | 325 | 1 | ||||||
| 29.9.1995 | 385.00 | -4.46% | 4 235 | 11 | 328.00 | -9.00% | 328 | 1 | ||||||
| 28.9.1995 | 403.00 | -4.95% | 0 | 0 | 361.00 | -9.00% | 361 | 1 | ||||||
| 15.6.1995 | 450.00 | 0.00% | 450 | 1 | 380.50 | -10.00% | 381 | 1 | ||||||
| 4.9.1995 | 374.00 | +4.76% | 0 | 0 | 381.00 | +10.00% | 381 | 1 | ||||||
| 13.9.1995 | 441.00 | +5.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
| 6.9.1995 | 392.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 400 | 1 | ||||||
| 7.9.1995 | 411.00 | +4.84% | 822 | 2 | 429.00 | +7.00% | 429 | 1 | ||||||
| 12.12.1995 | 270.00 | 0.00% | 0 | 0 | 227.00 | -1.00% | 441 | 2 | ||||||
| 19.7.1995 | 291.00 | +4.67% | 1 746 | 6 | 237.50 | -9.00% | 475 | 2 | ||||||
| 17.5.1995 | 497.00 | -497.00% | 0 | 0 | 505.00 | -1.00% | 505 | 1 | ||||||
| 10.5.1995 | 550.00 | 0.00% | 3 850 | 7 | 520.00 | 0.00% | 520 | 1 | ||||||
| 7.7.1995 | 283.50 | -7.00% | 567 | 2 | ||||||||||
| 31.5.1995 | 448.00 | -488.00% | 0 | 0 | 580.00 | 0.00% | 580 | 1 | ||||||
| 10.7.1995 | 340.00 | 0.00% | 0 | 0 | 291.00 | +3.00% | 582 | 2 | ||||||
| 29.6.1995 | 350.00 | -4.89% | 1 750 | 5 | 291.00 | 0.00% | 582 | 2 | ||||||
| 17.8.1995 | 315.00 | 0.00% | 2 520 | 8 | 297.00 | -9.00% | 594 | 2 | ||||||
| 21.11.1995 | 227.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 596 | 3 | ||||||
| 22.11.1995 | 227.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 600 | 3 | ||||||
| 24.8.1995 | 315.00 | 0.00% | 1 890 | 6 | 300.00 | 0.00% | 600 | 2 | ||||||
| 1.9.1995 | 357.00 | +5.00% | 0 | 0 | 346.50 | +8.00% | 693 | 2 | ||||||
| 9.10.1995 | 400.00 | -0.99% | 2 800 | 7 | 362.00 | -10.00% | 724 | 2 | ||||||
| 14.11.1995 | 280.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 780 | 3 | ||||||
| 10.11.1995 | 288.00 | 0.00% | 0 | 0 | 260.00 | -5.00% | 780 | 3 | ||||||
| 5.9.1995 | 392.00 | +4.81% | 3 528 | 9 | 390.00 | +2.00% | 780 | 2 | ||||||
| 27.9.1995 | 424.00 | +4.95% | 10 176 | 24 | 398.00 | +2.00% | 796 | 2 | ||||||
| 28.3.1995 | 0 | 0 | 812.50 | 0.00% | 813 | 1 | ||||||||
| 24.11.1995 | 220.00 | 0.00% | 0 | 0 | 208.00 | +6.00% | 832 | 4 | ||||||
| 14.9.1995 | 419.00 | -4.98% | 7 123 | 17 | 435.00 | +9.00% | 870 | 2 | ||||||
| 25.4.1995 | 560.00 | +181.00% | 3 360 | 6 | 439.00 | -7.00% | 878 | 2 | ||||||
| 11.12.1995 | 270.00 | +8.00% | 8 100 | 30 | 227.00 | +3.00% | 891 | 4 | ||||||
| 15.8.1995 | 304.00 | +4.82% | 2 432 | 8 | 300.00 | 0.00% | 900 | 3 | ||||||
| 7.8.1995 | 277.00 | -4.81% | 3 878 | 14 | 300.00 | -2.00% | 900 | 3 | ||||||
| 3.8.1995 | 306.00 | -4.96% | 0 | 0 | 300.00 | -2.00% | 900 | 3 | ||||||
| 26.10.1995 | 402.00 | +9.83% | 41 004 | 102 | 302.00 | 0.00% | 902 | 3 | ||||||
| 19.5.1995 | 450.00 | -486.00% | 4 500 | 10 | 454.00 | 0.00% | 908 | 2 | ||||||
| 11.1.1995 | 1 115.00 | +469.00% | 0 | 0 | 914.00 | -6.00% | 914 | 1 | ||||||
| 27.1.1995 | 855.00 | +490.00% | 0 | 0 | 927.50 | -2.00% | 928 | 1 | ||||||
| 17.2.1995 | 945.50 | -4.00% | 946 | 1 | ||||||||||
| 8.2.1995 | 981.00 | +337.00% | 981 | 1 | 972.50 | -7.00% | 973 | 1 | ||||||
| 31.1.1995 | 941.00 | +490.00% | 0 | 0 | 975.00 | -3.00% | 975 | 1 | ||||||
| 4.5.1995 | 550.00 | -434.00% | 3 850 | 7 | 494.00 | -5.00% | 988 | 2 | ||||||
| 16.2.1995 | 990.00 | -6.00% | 990 | 1 | ||||||||||
| 19.1.1995 | 949.00 | -490.00% | 949 | 1 | 999.50 | -3.00% | 1 000 | 1 | ||||||
| 9.2.1995 | 1 005.00 | +244.00% | 13 065 | 13 | 1 000.00 | +3.00% | 1 000 | 1 | ||||||
| 6.2.1995 | 998.00 | -495.00% | 8 982 | 9 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
| 30.1.1995 | 897.00 | +491.00% | 0 | 0 | 1 000.00 | +8.00% | 1 000 | 1 | ||||||
| 12.5.1995 | 550.00 | 0.00% | 1 100 | 2 | 505.00 | -1.00% | 1 010 | 2 | ||||||
| 2.5.1995 | 550.00 | 0.00% | 5 500 | 10 | 520.00 | -4.00% | 1 040 | 2 | ||||||
| 4.10.1995 | 367.00 | +4.85% | 0 | 0 | 360.00 | -1.00% | 1 080 | 3 | ||||||
| 19.12.1995 | 221.50 | +3.00% | 1 108 | 5 | ||||||||||
| 20.7.1995 | 305.00 | +4.81% | 5 185 | 17 | 222.50 | -6.00% | 1 113 | 5 | ||||||
| ||||||||||||||
