KERAM.ZÁV.ZNOJMO, KERAMICKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KERAM.ZÁV.ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1996 | 205.00 | 0.00% | 0 | 0 | +40.00% | 0 | 0 | |||||||
| 24.5.1995 | 389.00 | -488.00% | 2 723 | 7 | +38.00% | 0 | 0 | |||||||
| 2.11.1998 | 0.00 | +31.32% | 0 | 0 | ||||||||||
| 26.6.1996 | 199.50 | +5.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 13.1.1995 | 1 050.00 | -140.00% | 10 500 | 10 | +19.00% | 0 | 0 | |||||||
| 18.10.1995 | 303.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 11.6.1996 | 174.05 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 20.4.1995 | 550.00 | 0.00% | 1 100 | 2 | +17.00% | 0 | 0 | |||||||
| 23.5.1996 | 178.00 | -4.40% | 2 314 | 13 | +16.00% | 0 | 0 | |||||||
| 26.10.1998 | 436.00 | +12.37% | 3 052 | 7 | ||||||||||
| 27.10.1995 | 402.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 27.11.1998 | 583.00 | +10.00% | 2 915 | 5 | ||||||||||
| 31.12.1996 | 252.00 | -4.90% | 0 | 0 | +10.00% | 0 | ||||||||
| 31.7.1996 | 325.00 | +4.83% | 32 500 | 100 | 301.00 | +10.00% | 2 709 | 9 | ||||||
| 30.7.1996 | 310.00 | +2.64% | 42 780 | 138 | 274.00 | +10.00% | 274 | 1 | ||||||
| 14.2.1996 | 309.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.12.1995 | 230.00 | +5.99% | 1 150 | 5 | 205.00 | +10.00% | 205 | 1 | ||||||
| 9.11.1995 | 288.00 | -10.00% | 4 032 | 14 | 273.00 | +10.00% | 5 733 | 21 | ||||||
| 6.10.1995 | 404.00 | +4.93% | 0 | 0 | 400.00 | +10.00% | 1 200 | 3 | ||||||
| 4.9.1995 | 374.00 | +4.76% | 0 | 0 | 381.00 | +10.00% | 381 | 1 | ||||||
| 27.7.1995 | 338.00 | +0.59% | 1 690 | 5 | +10.00% | 0 | 0 | |||||||
| 24.7.1995 | 320.00 | 0.00% | 0 | 0 | 254.00 | +10.00% | 254 | 1 | ||||||
| 27.4.1995 | 550.00 | -434.00% | 4 400 | 8 | +10.00% | 0 | 0 | |||||||
| 15.10.1998 | 0.00 | +9.98% | 0 | 0 | ||||||||||
| 23.7.1998 | 715.00 | +9.98% | 2 145 | 3 | ||||||||||
| 12.10.1998 | 474.00 | +9.97% | 2 844 | 6 | ||||||||||
| 1.6.1998 | 631.00 | +9.97% | 631 | 1 | ||||||||||
| 17.7.1997 | 435.00 | 0.00% | 0 | 0 | 485.00 | +9.92% | 970 | 2 | ||||||
| 9.3.1998 | 541.00 | +9.91% | 541 | 1 | ||||||||||
| 16.10.1996 | 353.00 | +3.51% | 7 060 | 20 | 344.00 | +9.90% | 1 376 | 4 | ||||||
| 14.10.1998 | 561.00 | +9.89% | 2 805 | 5 | ||||||||||
| 13.6.1997 | 405.00 | +0.74% | 2 430 | 6 | +9.80% | 0 | ||||||||
| 6.2.1997 | 400.00 | 0.00% | 800 | 2 | 348.00 | +9.77% | 696 | 2 | ||||||
| 15.1.1997 | 270.00 | +2.66% | 6 750 | 25 | +9.71% | 0 | ||||||||
| 11.4.1997 | 402.00 | 0.00% | 0 | 0 | 438.50 | +9.62% | 7 893 | 18 | ||||||
| 6.5.1998 | 601.50 | +9.56% | 1 203 | 2 | ||||||||||
| 14.10.1996 | 330.00 | +3.12% | 1 320 | 4 | 340.00 | +9.47% | 1 360 | 4 | ||||||
| 18.12.1998 | 558.00 | +9.39% | 3 348 | 6 | ||||||||||
| 15.12.1998 | 550.00 | +9.32% | 2 728 | 5 | ||||||||||
| 12.3.1998 | 521.00 | +9.10% | 6 482 | 12 | ||||||||||
| 3.7.1996 | 230.00 | 0.00% | 920 | 4 | 218.00 | +9.00% | 651 | 3 | ||||||
| 21.6.1996 | 186.90 | +5.00% | 1 495 | 8 | 174.00 | +9.00% | 348 | 2 | ||||||
| 13.3.1996 | 245.00 | 0.00% | 0 | 0 | 222.00 | +9.00% | 15 728 | 67 | ||||||
| 11.3.1996 | 245.00 | +8.88% | 4 655 | 19 | 200.00 | +9.00% | 6 197 | 28 | ||||||
| 25.1.1996 | 295.00 | +9.25% | 29 500 | 100 | 250.00 | +9.00% | 22 500 | 90 | ||||||
| 24.1.1996 | 270.00 | 0.00% | 0 | 0 | 230.00 | +9.00% | 3 450 | 15 | ||||||
| 23.1.1996 | 270.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.9.1995 | 419.00 | -4.98% | 7 123 | 17 | 435.00 | +9.00% | 870 | 2 | ||||||
| 16.8.1995 | 315.00 | +3.61% | 1 260 | 4 | 327.50 | +9.00% | 4 885 | 15 | ||||||
| 28.4.1995 | 550.00 | 0.00% | 5 500 | 10 | 545.00 | +9.00% | 2 710 | 5 | ||||||
| 20.3.1998 | 604.00 | +8.94% | 6 591 | 11 | ||||||||||
| 4.2.1998 | 471.00 | +8.77% | 18 840 | 40 | ||||||||||
| 31.7.1997 | 462.00 | +1.53% | 924 | 2 | 500.00 | +8.69% | 1 000 | 2 | ||||||
| 4.7.1997 | 433.00 | 0.00% | 0 | 0 | +8.55% | 0 | ||||||||
| 2.6.1998 | 694.00 | +8.22% | 8 195 | 12 | ||||||||||
| 29.10.1996 | 361.00 | +0.27% | 5 054 | 14 | 345.90 | +8.18% | 2 075 | 6 | ||||||
| 7.9.1998 | 630.10 | +8.16% | 5 671 | 9 | ||||||||||
| 24.7.1996 | 271.00 | -4.91% | 4 878 | 18 | 280.00 | +8.00% | 840 | 3 | ||||||
| 11.7.1996 | 243.00 | +0.41% | 24 300 | 100 | 230.10 | +8.00% | 2 054 | 9 | ||||||
| 24.6.1996 | 186.90 | 0.00% | 0 | 0 | 191.00 | +8.00% | 1 884 | 10 | ||||||
| ||||||||||||||
