KERAM.ZÁV.ZNOJMO, KERAMICKÉ ZÁVODY, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - KERAM.ZÁV.ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.1996 | 320.00 | 0.00% | 28 160 | 88 | 313.00 | -10.00% | 626 | 2 | ||||||
15.10.1996 | 341.00 | +3.33% | 1 705 | 5 | 313.00 | -7.94% | 2 504 | 8 | ||||||
1.11.1996 | 368.00 | 0.00% | 30 912 | 84 | 314.00 | -4.64% | 4 315 | 13 | ||||||
23.6.1995 | 407.00 | -4.90% | 0 | 0 | 314.50 | -9.00% | 1 258 | 4 | ||||||
13.12.1996 | 325.00 | +4.83% | 5 850 | 18 | 315.00 | +3.27% | 315 | 1 | ||||||
17.10.1996 | 370.00 | +4.81% | 4 440 | 12 | 315.00 | -8.43% | 630 | 2 | ||||||
18.10.1996 | 352.00 | -4.86% | 1 408 | 4 | 318.00 | +3.61% | 3 264 | 10 | ||||||
11.10.1996 | 320.00 | +0.31% | 640 | 2 | 320.00 | +2.83% | 2 174 | 7 | ||||||
21.10.1996 | 362.00 | +2.84% | 67 694 | 187 | 320.00 | -1.95% | 1 920 | 6 | ||||||
25.10.1996 | 360.00 | +0.84% | 22 320 | 62 | 320.00 | +2.93% | 1 918 | 6 | ||||||
29.8.1995 | 350.00 | +1.15% | 1 400 | 4 | 320.00 | +5.00% | 3 200 | 10 | ||||||
17.12.1996 | 324.00 | -4.98% | 0 | 0 | 322.50 | +4.03% | 1 613 | 5 | ||||||
12.10.1995 | 353.00 | -4.85% | 2 118 | 6 | 325.00 | -8.00% | 325 | 1 | ||||||
18.12.1996 | 308.00 | -4.93% | 0 | 0 | 326.50 | +1.24% | 1 306 | 4 | ||||||
16.8.1995 | 315.00 | +3.61% | 1 260 | 4 | 327.50 | +9.00% | 4 885 | 15 | ||||||
29.9.1995 | 385.00 | -4.46% | 4 235 | 11 | 328.00 | -9.00% | 328 | 1 | ||||||
5.8.1996 | 315.00 | -3.07% | 2 205 | 7 | 330.00 | +4.00% | 6 918 | 21 | ||||||
4.11.1996 | 370.00 | +0.54% | 1 850 | 5 | 330.50 | +7.80% | 3 221 | 9 | ||||||
2.8.1996 | 325.00 | 0.00% | 8 125 | 25 | 331.00 | +5.00% | 3 486 | 11 | ||||||
9.8.1996 | 330.00 | +4.10% | 12 210 | 37 | 334.10 | +1.00% | 30 713 | 82 | ||||||
2.9.1996 | 334.00 | +4.70% | 16 366 | 49 | 335.00 | +2.00% | 2 324 | 7 | ||||||
30.8.1996 | 319.00 | +4.93% | 39 556 | 124 | 335.00 | -6.00% | 1 948 | 6 | ||||||
28.8.1996 | 290.00 | 0.00% | 580 | 2 | 335.00 | -6.00% | 1 320 | 4 | ||||||
30.10.1996 | 366.00 | +1.38% | 1 464 | 4 | 336.70 | -2.65% | 673 | 2 | ||||||
15.8.1996 | 318.00 | 0.00% | 0 | 0 | 338.00 | -6.00% | 1 690 | 5 | ||||||
14.8.1996 | 318.00 | +0.31% | 636 | 2 | 338.00 | +5.00% | 9 755 | 27 | ||||||
14.10.1996 | 330.00 | +3.12% | 1 320 | 4 | 340.00 | +9.47% | 1 360 | 4 | ||||||
30.8.1995 | 340.00 | -2.85% | 1 700 | 5 | 341.00 | +7.00% | 3 069 | 9 | ||||||
20.10.1995 | 333.00 | 0.00% | 0 | 0 | 341.50 | -4.00% | 3 684 | 11 | ||||||
20.8.1996 | 302.00 | -4.73% | 9 060 | 30 | 342.50 | +3.00% | 685 | 2 | ||||||
16.10.1996 | 353.00 | +3.51% | 7 060 | 20 | 344.00 | +9.90% | 1 376 | 4 | ||||||
19.8.1996 | 317.00 | -0.31% | 64 351 | 203 | 345.00 | 0.00% | 7 965 | 24 | ||||||
16.8.1996 | 318.00 | 0.00% | 0 | 0 | 345.00 | -2.00% | 2 660 | 8 | ||||||
29.8.1996 | 304.00 | +4.82% | 0 | 0 | 345.00 | +4.00% | 37 832 | 110 | ||||||
22.8.1996 | 302.00 | 0.00% | 0 | 0 | 345.00 | -4.00% | 2 658 | 8 | ||||||
29.10.1996 | 361.00 | +0.27% | 5 054 | 14 | 345.90 | +8.18% | 2 075 | 6 | ||||||
1.9.1995 | 357.00 | +5.00% | 0 | 0 | 346.50 | +8.00% | 693 | 2 | ||||||
19.6.1995 | 450.00 | 0.00% | 0 | 0 | 346.50 | -9.00% | 2 426 | 7 | ||||||
31.10.1996 | 368.00 | +0.54% | 6 624 | 18 | 348.10 | +3.38% | 2 089 | 6 | ||||||
27.8.1996 | 290.00 | +1.04% | 1 160 | 4 | 350.00 | -1.00% | 21 350 | 61 | ||||||
26.8.1996 | 287.00 | -4.96% | 2 583 | 9 | 350.00 | +2.00% | 39 843 | 113 | ||||||
23.8.1996 | 302.00 | 0.00% | 0 | 0 | 350.00 | +4.00% | 7 286 | 21 | ||||||
5.9.1996 | 385.00 | +4.90% | 0 | 0 | 350.00 | 0.00% | 5 950 | 17 | ||||||
4.9.1996 | 367.00 | +4.85% | 1 835 | 5 | 350.00 | 0.00% | 1 750 | 5 | ||||||
3.9.1996 | 350.00 | +4.79% | 0 | 0 | 350.00 | +5.00% | 12 917 | 37 | ||||||
19.10.1995 | 333.00 | +9.90% | 11 988 | 36 | 350.00 | 0.00% | 3 150 | 9 | ||||||
11.10.1995 | 371.00 | -2.36% | 4 823 | 13 | 355.00 | -2.00% | 3 550 | 10 | ||||||
9.12.1996 | 361.00 | -5.00% | 0 | 0 | 358.70 | -9.72% | 2 152 | 6 | ||||||
10.10.1995 | 380.00 | -5.00% | 0 | 0 | 360.00 | 0.00% | 2 166 | 6 | ||||||
4.10.1995 | 367.00 | +4.85% | 0 | 0 | 360.00 | -1.00% | 1 080 | 3 | ||||||
3.10.1995 | 350.00 | -4.37% | 1 050 | 3 | 360.00 | +8.00% | 3 627 | 10 | ||||||
28.9.1995 | 403.00 | -4.95% | 0 | 0 | 361.00 | -9.00% | 361 | 1 | ||||||
6.8.1996 | 315.00 | 0.00% | 630 | 2 | 361.00 | +4.00% | 1 367 | 4 | ||||||
9.10.1995 | 400.00 | -0.99% | 2 800 | 7 | 362.00 | -10.00% | 724 | 2 | ||||||
6.9.1996 | 390.00 | +1.29% | 1 560 | 4 | 370.00 | +5.00% | 2 952 | 8 | ||||||
11.9.1996 | 348.00 | -4.91% | 0 | 0 | 370.00 | -1.00% | 21 460 | 58 | ||||||
9.9.1996 | 385.00 | -1.28% | 2 695 | 7 | 370.10 | -1.00% | 2 190 | 6 | ||||||
12.11.1996 | 390.00 | 0.00% | 390 | 1 | 375.00 | -4.77% | 2 250 | 6 | ||||||
7.8.1996 | 315.00 | 0.00% | 2 520 | 8 | 375.00 | +7.00% | 8 783 | 24 | ||||||
12.8.1996 | 317.00 | -3.93% | 2 219 | 7 | 380.00 | +1.00% | 109 440 | 288 | ||||||
8.8.1996 | 317.00 | +0.63% | 951 | 3 | 380.00 | +1.00% | 11 490 | 31 | ||||||
13.11.1996 | 390.00 | 0.00% | 1 170 | 3 | 380.00 | +1.33% | 1 140 | 3 | ||||||
5.11.1996 | 380.00 | +2.70% | 1 140 | 3 | 380.00 | +4.62% | 5 990 | 16 | ||||||
12.9.1996 | 333.00 | -4.31% | 34 632 | 104 | 380.00 | -7.00% | 2 070 | 6 | ||||||
8.11.1996 | 380.00 | 0.00% | 5 320 | 14 | 380.10 | -2.04% | 380 | 1 | ||||||
15.6.1995 | 450.00 | 0.00% | 450 | 1 | 380.50 | -10.00% | 381 | 1 | ||||||
4.9.1995 | 374.00 | +4.76% | 0 | 0 | 381.00 | +10.00% | 381 | 1 | ||||||
22.11.1996 | 405.00 | +1.25% | 21 060 | 52 | 385.00 | -2.03% | 5 390 | 14 | ||||||
28.11.1996 | 400.00 | 0.00% | 4 400 | 11 | 389.00 | +2.12% | 3 889 | 10 | ||||||
26.11.1996 | 400.00 | 0.00% | 0 | 0 | 390.00 | -4.02% | 8 510 | 22 | ||||||
25.11.1996 | 400.00 | -1.23% | 5 200 | 13 | 390.00 | +4.68% | 15 315 | 38 | ||||||
20.11.1996 | 397.00 | +2.05% | 11 116 | 28 | 390.00 | -2.01% | 3 140 | 8 | ||||||
18.11.1996 | 379.00 | -4.77% | 4 548 | 12 | 390.00 | +0.32% | 9 810 | 25 | ||||||
5.9.1995 | 392.00 | +4.81% | 3 528 | 9 | 390.00 | +2.00% | 780 | 2 | ||||||
29.11.1996 | 400.00 | 0.00% | 4 000 | 10 | 390.50 | +0.41% | 391 | 1 | ||||||
14.11.1996 | 395.00 | +1.28% | 4 345 | 11 | 396.00 | +3.15% | 9 016 | 23 | ||||||
11.11.1996 | 390.00 | +2.63% | 780 | 2 | 396.00 | +3.60% | 12 602 | 32 | ||||||
27.9.1995 | 424.00 | +4.95% | 10 176 | 24 | 398.00 | +2.00% | 796 | 2 | ||||||
15.11.1996 | 398.00 | +0.75% | 3 184 | 8 | 399.00 | -0.21% | 5 476 | 14 | ||||||
5.12.1996 | 400.00 | 0.00% | 25 600 | 64 | 399.00 | -6.63% | 5 122 | 13 | ||||||
3.12.1996 | 400.00 | 0.00% | 6 000 | 15 | 400.00 | +0.89% | 16 755 | 42 | ||||||
2.12.1996 | 400.00 | 0.00% | 4 800 | 12 | 400.00 | +1.25% | 3 954 | 10 | ||||||
21.11.1996 | 400.00 | +0.75% | 4 800 | 12 | 400.00 | +0.14% | 5 895 | 15 | ||||||
6.12.1996 | 380.00 | -5.00% | 15 580 | 41 | 400.00 | +0.84% | 16 688 | 42 | ||||||
6.10.1995 | 404.00 | +4.93% | 0 | 0 | 400.00 | +10.00% | 1 200 | 3 | ||||||
13.9.1995 | 441.00 | +5.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
12.9.1995 | 420.00 | +5.00% | 0 | 0 | 400.00 | -6.00% | 1 600 | 4 | ||||||
6.9.1995 | 392.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 400 | 1 | ||||||
27.11.1996 | 400.00 | 0.00% | 22 800 | 57 | 403.00 | -1.55% | 9 139 | 24 | ||||||
19.4.1995 | 550.00 | +242.00% | 8 250 | 15 | 420.00 | -5.00% | 1 260 | 3 | ||||||
7.9.1995 | 411.00 | +4.84% | 822 | 2 | 429.00 | +7.00% | 429 | 1 | ||||||
11.9.1995 | 400.00 | 0.00% | 7 600 | 19 | 430.00 | -1.00% | 1 270 | 3 | ||||||
15.9.1995 | 399.00 | -4.77% | 3 990 | 10 | 432.50 | -1.00% | 3 028 | 7 | ||||||
14.9.1995 | 419.00 | -4.98% | 7 123 | 17 | 435.00 | +9.00% | 870 | 2 | ||||||
22.9.1995 | 367.00 | +4.85% | 14 680 | 40 | 437.50 | -1.00% | 5 250 | 12 | ||||||
25.4.1995 | 560.00 | +181.00% | 3 360 | 6 | 439.00 | -7.00% | 878 | 2 | ||||||
19.9.1995 | 361.00 | -5.00% | 0 | 0 | 440.00 | 0.00% | 1 760 | 4 | ||||||
8.9.1995 | 400.00 | -2.67% | 5 200 | 13 | 440.00 | -1.00% | 1 707 | 4 | ||||||
19.5.1995 | 450.00 | -486.00% | 4 500 | 10 | 454.00 | 0.00% | 908 | 2 | ||||||
21.4.1995 | 550.00 | 0.00% | 3 300 | 6 | 463.00 | -2.00% | 1 443 | 3 | ||||||
4.5.1995 | 550.00 | -434.00% | 3 850 | 7 | 494.00 | -5.00% | 988 | 2 | ||||||
12.5.1995 | 550.00 | 0.00% | 1 100 | 2 | 505.00 | -1.00% | 1 010 | 2 | ||||||
17.5.1995 | 497.00 | -497.00% | 0 | 0 | 505.00 | -1.00% | 505 | 1 | ||||||
16.5.1995 | 523.00 | -490.00% | 0 | 0 | 510.00 | +3.00% | 2 040 | 4 | ||||||
15.5.1995 | 550.00 | 0.00% | 6 050 | 11 | 510.00 | -2.00% | 3 943 | 8 | ||||||
11.5.1995 | 550.00 | 0.00% | 3 850 | 7 | 510.00 | -2.00% | 2 550 | 5 | ||||||
10.5.1995 | 550.00 | 0.00% | 3 850 | 7 | 520.00 | 0.00% | 520 | 1 | ||||||
5.5.1995 | 569.00 | +345.00% | 4 552 | 8 | 520.00 | +4.00% | 2 563 | 5 | ||||||
2.5.1995 | 550.00 | 0.00% | 5 500 | 10 | 520.00 | -4.00% | 1 040 | 2 | ||||||
24.4.1995 | 550.00 | 0.00% | 6 050 | 11 | 520.00 | -1.00% | 4 740 | 10 | ||||||
13.4.1995 | 594.00 | -496.00% | 1 782 | 3 | 544.00 | -10.00% | 3 264 | 6 | ||||||
28.4.1995 | 550.00 | 0.00% | 5 500 | 10 | 545.00 | +9.00% | 2 710 | 5 | ||||||
5.6.1995 | 426.00 | 0.00% | 0 | 0 | 558.80 | -4.00% | 7 823 | 14 | ||||||
29.5.1995 | 449.00 | +490.00% | 3 143 | 7 | 565.00 | 0.00% | 14 690 | 26 | ||||||
1.6.1995 | 426.00 | -4.91% | 2 130 | 5 | 576.50 | -1.00% | 4 612 | 8 | ||||||
31.5.1995 | 448.00 | -488.00% | 0 | 0 | 580.00 | 0.00% | 580 | 1 | ||||||
2.6.1995 | 426.00 | 0.00% | 0 | 0 | 580.00 | +1.00% | 3 480 | 6 | ||||||
5.4.1995 | 728.00 | -496.00% | 10 920 | 15 | 662.00 | 0.00% | 1 324 | 2 | ||||||
28.3.1995 | 0 | 0 | 812.50 | 0.00% | 813 | 1 | ||||||||
11.1.1995 | 1 115.00 | +469.00% | 0 | 0 | 914.00 | -6.00% | 914 | 1 | ||||||
2.2.1995 | 1 035.00 | +475.00% | 25 875 | 25 | 923.00 | -2.00% | 1 846 | 2 | ||||||
12.1.1995 | 1 065.00 | -448.00% | 8 520 | 8 | 925.00 | +1.00% | 3 700 | 4 | ||||||
27.1.1995 | 855.00 | +490.00% | 0 | 0 | 927.50 | -2.00% | 928 | 1 | ||||||
1.2.1995 | 988.00 | +499.00% | 0 | 0 | 939.00 | -4.00% | 1 878 | 2 | ||||||
17.2.1995 | 945.50 | -4.00% | 946 | 1 | ||||||||||
26.1.1995 | 0 | 0 | 950.00 | -4.00% | 1 900 | 2 | ||||||||
8.2.1995 | 981.00 | +337.00% | 981 | 1 | 972.50 | -7.00% | 973 | 1 | ||||||
31.1.1995 | 941.00 | +490.00% | 0 | 0 | 975.00 | -3.00% | 975 | 1 | ||||||
16.1.1995 | 998.00 | -495.00% | 2 994 | 3 | 975.00 | -2.00% | 12 950 | 12 | ||||||
10.2.1995 | 1 050.00 | +447.00% | 13 650 | 13 | 980.00 | -2.00% | 3 920 | 4 | ||||||
16.2.1995 | 990.00 | -6.00% | 990 | 1 | ||||||||||
20.1.1995 | 902.00 | -495.00% | 1 804 | 2 | 999.50 | -6.00% | 7 499 | 8 | ||||||
19.1.1995 | 949.00 | -490.00% | 949 | 1 | 999.50 | -3.00% | 1 000 | 1 | ||||||
25.1.1995 | 815.00 | -490.00% | 4 890 | 6 | 1 000.00 | -1.00% | 3 950 | 4 | ||||||
24.1.1995 | 0 | 0 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||||
23.1.1995 | 857.00 | -498.00% | 1 714 | 2 | 1 000.00 | +7.00% | 3 000 | 3 | ||||||
10.1.1995 | 1 065.00 | +492.00% | 10 650 | 10 | 1 000.00 | +7.00% | 9 750 | 10 | ||||||
14.2.1995 | 1 025.00 | +199.00% | 2 050 | 2 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
9.2.1995 | 1 005.00 | +244.00% | 13 065 | 13 | 1 000.00 | +3.00% | 1 000 | 1 | ||||||
6.2.1995 | 998.00 | -495.00% | 8 982 | 9 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
3.2.1995 | 1 050.00 | +144.00% | 26 250 | 25 | 1 000.00 | +8.00% | 3 000 | 3 | ||||||
30.1.1995 | 897.00 | +491.00% | 0 | 0 | 1 000.00 | +8.00% | 1 000 | 1 | ||||||
|