KERAM.ZÁV.ZNOJMO, KERAMICKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KERAM.ZÁV.ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1995 | 550.00 | 0.00% | 5 500 | 10 | 545.00 | +9.00% | 2 710 | 5 | ||||||
| 27.4.1995 | 550.00 | -434.00% | 4 400 | 8 | +10.00% | 0 | 0 | |||||||
| 4.9.1995 | 374.00 | +4.76% | 0 | 0 | 381.00 | +10.00% | 381 | 1 | ||||||
| 27.7.1995 | 338.00 | +0.59% | 1 690 | 5 | +10.00% | 0 | 0 | |||||||
| 24.7.1995 | 320.00 | 0.00% | 0 | 0 | 254.00 | +10.00% | 254 | 1 | ||||||
| 6.10.1995 | 404.00 | +4.93% | 0 | 0 | 400.00 | +10.00% | 1 200 | 3 | ||||||
| 4.12.1995 | 230.00 | +5.99% | 1 150 | 5 | 205.00 | +10.00% | 205 | 1 | ||||||
| 9.11.1995 | 288.00 | -10.00% | 4 032 | 14 | 273.00 | +10.00% | 5 733 | 21 | ||||||
| 27.10.1995 | 402.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 20.4.1995 | 550.00 | 0.00% | 1 100 | 2 | +17.00% | 0 | 0 | |||||||
| 18.10.1995 | 303.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 13.1.1995 | 1 050.00 | -140.00% | 10 500 | 10 | +19.00% | 0 | 0 | |||||||
| 24.5.1995 | 389.00 | -488.00% | 2 723 | 7 | +38.00% | 0 | 0 | |||||||
| ||||||||||||||
