KERAM.ZÁV.ZNOJMO, KERAMICKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KERAM.ZÁV.ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1996 | 367.00 | +4.85% | 1 835 | 5 | 350.00 | 0.00% | 1 750 | 5 | ||||||
19.8.1996 | 317.00 | -0.31% | 64 351 | 203 | 345.00 | 0.00% | 7 965 | 24 | ||||||
1.8.1996 | 325.00 | 0.00% | 33 150 | 102 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 174.05 | 0.00% | 0 | 0 | 238.00 | 0.00% | 8 161 | 35 | ||||||
9.7.1996 | 241.00 | +0.41% | 7 471 | 31 | 208.40 | 0.00% | 208 | 1 | ||||||
29.7.1996 | 302.00 | +4.86% | 0 | 0 | 249.50 | 0.00% | 749 | 3 | ||||||
4.7.1996 | 231.00 | +0.43% | 10 626 | 46 | 218.00 | 0.00% | 2 616 | 12 | ||||||
10.6.1996 | 174.05 | 0.00% | 0 | 0 | 198.00 | 0.00% | 396 | 2 | ||||||
15.4.1996 | 217.00 | -4.40% | 4 774 | 22 | 200.00 | 0.00% | 1 730 | 9 | ||||||
29.2.1996 | 224.00 | +9.26% | 11 200 | 50 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 252.00 | -9.67% | 0 | 0 | 222.50 | 0.00% | 2 149 | 9 | ||||||
6.3.1996 | 220.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 470 | 7 | ||||||
21.2.1996 | 252.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 450 | 15 | ||||||
5.4.1996 | 215.00 | -0.92% | 6 235 | 29 | 220.00 | 0.00% | 1 100 | 5 | ||||||
4.4.1996 | 217.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||||
3.4.1996 | 217.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||||
2.4.1996 | 217.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 098 | 5 | ||||||
1.4.1996 | 217.00 | -4.82% | 6 944 | 32 | 220.00 | 0.00% | 1 095 | 5 | ||||||
30.5.1996 | 203.00 | +4.50% | 406 | 2 | 220.00 | 0.00% | 3 080 | 14 | ||||||
29.5.1996 | 194.25 | +5.00% | 0 | 0 | 220.00 | 0.00% | 3 740 | 17 | ||||||
28.5.1996 | 185.00 | +2.20% | 1 295 | 7 | 220.00 | 0.00% | 1 100 | 5 | ||||||
27.5.1996 | 181.00 | +0.55% | 2 172 | 12 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 180.00 | +1.12% | 720 | 4 | 220.00 | 0.00% | 3 960 | 18 | ||||||
3.5.1996 | 217.00 | +4.83% | 11 284 | 52 | 195.00 | 0.00% | 1 543 | 8 | ||||||
29.11.1995 | 198.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 520 | 16 | ||||||
28.11.1995 | 198.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 540 | 7 | ||||||
14.11.1995 | 280.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 780 | 3 | ||||||
13.11.1995 | 280.00 | -2.77% | 3 080 | 11 | 260.00 | 0.00% | 1 300 | 5 | ||||||
26.10.1995 | 402.00 | +9.83% | 41 004 | 102 | 302.00 | 0.00% | 902 | 3 | ||||||
25.10.1995 | 366.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||||
18.1.1996 | 250.00 | +4.16% | 25 000 | 100 | 220.00 | 0.00% | 2 200 | 10 | ||||||
30.1.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 279.00 | -9.70% | 33 480 | 120 | 249.50 | 0.00% | 3 244 | 13 | ||||||
3.5.1995 | 575.00 | +454.00% | 2 300 | 4 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 550.00 | 0.00% | 3 850 | 7 | 520.00 | 0.00% | 520 | 1 | ||||||
10.4.1995 | 626.00 | -486.00% | 6 260 | 10 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 728.00 | -496.00% | 10 920 | 15 | 662.00 | 0.00% | 1 324 | 2 | ||||||
4.4.1995 | 766.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 806.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 812.50 | 0.00% | 813 | 1 | ||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.5.1995 | 448.00 | -488.00% | 0 | 0 | 580.00 | 0.00% | 580 | 1 | ||||||
16.6.1995 | 450.00 | 0.00% | 1 350 | 3 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 409.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 450.00 | -486.00% | 4 500 | 10 | 454.00 | 0.00% | 908 | 2 | ||||||
29.5.1995 | 449.00 | +490.00% | 3 143 | 7 | 565.00 | 0.00% | 14 690 | 26 | ||||||
26.5.1995 | 428.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 408.00 | +488.00% | 2 040 | 5 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 445.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 424.00 | +4.95% | 3 392 | 8 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 404.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 428.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 350.00 | -4.89% | 1 750 | 5 | 291.00 | 0.00% | 582 | 2 | ||||||
4.7.1995 | 340.00 | -2.57% | 680 | 2 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 361.00 | -5.00% | 0 | 0 | 440.00 | 0.00% | 1 760 | 4 | ||||||
13.9.1995 | 441.00 | +5.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
19.10.1995 | 333.00 | +9.90% | 11 988 | 36 | 350.00 | 0.00% | 3 150 | 9 | ||||||
10.10.1995 | 380.00 | -5.00% | 0 | 0 | 360.00 | 0.00% | 2 166 | 6 | ||||||
15.8.1995 | 304.00 | +4.82% | 2 432 | 8 | 300.00 | 0.00% | 900 | 3 | ||||||
14.8.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 290.00 | -1.69% | 1 160 | 4 | 300.00 | 0.00% | 3 300 | 11 | ||||||
9.8.1995 | 295.00 | +1.72% | 2 065 | 7 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 290.00 | +4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 315.00 | 0.00% | 630 | 2 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 330.00 | +4.76% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
24.8.1995 | 315.00 | 0.00% | 1 890 | 6 | 300.00 | 0.00% | 600 | 2 | ||||||
23.8.1995 | 315.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||||
2.8.1995 | 322.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 306 | 1 | ||||||
1.8.1995 | 322.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 336.00 | +5.00% | 0 | 0 | 254.50 | 0.00% | 255 | 1 | ||||||
25.7.1995 | 320.00 | 0.00% | 0 | 0 | 279.00 | 0.00% | 4 081 | 16 | ||||||
17.7.1995 | 265.00 | -4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 278.00 | -4.79% | 3 892 | 14 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 292.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 0 | 0 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||||
6.2.1995 | 998.00 | -495.00% | 8 982 | 9 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
14.2.1995 | 1 025.00 | +199.00% | 2 050 | 2 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
7.11.1996 | 380.00 | 0.00% | 1 140 | 3 | +0.01% | 0 | ||||||||
26.9.1996 | 310.00 | 0.00% | 1 240 | 4 | 300.00 | +0.03% | 900 | 3 | ||||||
27.9.1996 | 312.00 | +0.64% | 1 248 | 4 | 300.00 | +0.07% | 5 104 | 17 | ||||||
21.11.1996 | 400.00 | +0.75% | 4 800 | 12 | 400.00 | +0.14% | 5 895 | 15 | ||||||
18.11.1996 | 379.00 | -4.77% | 4 548 | 12 | 390.00 | +0.32% | 9 810 | 25 | ||||||
3.10.1996 | 312.00 | +0.32% | 6 240 | 20 | 301.00 | +0.33% | 1 505 | 5 | ||||||
29.11.1996 | 400.00 | 0.00% | 4 000 | 10 | 390.50 | +0.41% | 391 | 1 | ||||||
1.10.1996 | 297.00 | -4.80% | 6 534 | 22 | 300.00 | +0.61% | 2 702 | 9 | ||||||
6.12.1996 | 380.00 | -5.00% | 15 580 | 41 | 400.00 | +0.84% | 16 688 | 42 | ||||||
3.12.1996 | 400.00 | 0.00% | 6 000 | 15 | 400.00 | +0.89% | 16 755 | 42 | ||||||
13.9.1996 | 320.00 | -3.90% | 19 840 | 62 | +1.00% | 0 | 0 | |||||||
21.8.1996 | 302.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.8.1996 | 317.00 | -3.93% | 2 219 | 7 | 380.00 | +1.00% | 109 440 | 288 | ||||||
9.8.1996 | 330.00 | +4.10% | 12 210 | 37 | 334.10 | +1.00% | 30 713 | 82 | ||||||
8.8.1996 | 317.00 | +0.63% | 951 | 3 | 380.00 | +1.00% | 11 490 | 31 | ||||||
22.7.1996 | 290.00 | +1.75% | 63 510 | 219 | 246.10 | +1.00% | 246 | 1 | ||||||
2.7.1996 | 230.00 | +2.22% | 3 910 | 17 | 200.00 | +1.00% | 400 | 2 | ||||||
3.6.1996 | 183.21 | -4.99% | 1 649 | 9 | 220.00 | +1.00% | 6 600 | 30 | ||||||
6.2.1996 | 256.00 | 0.00% | 0 | 0 | 240.00 | +1.00% | 1 200 | 5 | ||||||
1.11.1995 | 362.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 1 800 | 6 | ||||||
22.11.1995 | 227.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 600 | 3 | ||||||
13.5.1996 | 171.00 | -5.00% | 171 | 1 | 198.00 | +1.00% | 981 | 5 | ||||||
10.5.1996 | 180.00 | -3.65% | 1 080 | 6 | 194.00 | +1.00% | 388 | 2 | ||||||
20.5.1996 | 195.00 | +1.07% | 975 | 5 | 198.00 | +1.00% | 792 | 4 | ||||||
29.3.1996 | 228.00 | 0.00% | 0 | 0 | 219.50 | +1.00% | 2 195 | 10 | ||||||
24.4.1996 | 179.55 | +5.00% | 0 | 0 | 200.00 | +1.00% | 772 | 4 | ||||||
23.4.1996 | 171.00 | -5.00% | 7 353 | 43 | 190.00 | +1.00% | 1 910 | 10 | ||||||
12.1.1995 | 1 065.00 | -448.00% | 8 520 | 8 | 925.00 | +1.00% | 3 700 | 4 | ||||||
16.10.1995 | 303.00 | -9.82% | 4 848 | 16 | 300.00 | +1.00% | 300 | 1 | ||||||
8.11.1995 | 320.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.10.1995 | 385.00 | +4.90% | 7 315 | 19 | +1.00% | 0 | 0 | |||||||
2.6.1995 | 426.00 | 0.00% | 0 | 0 | 580.00 | +1.00% | 3 480 | 6 | ||||||
9.5.1995 | 550.00 | -333.00% | 2 750 | 5 | +1.00% | 0 | 0 | |||||||
18.12.1996 | 308.00 | -4.93% | 0 | 0 | 326.50 | +1.24% | 1 306 | 4 | ||||||
2.12.1996 | 400.00 | 0.00% | 4 800 | 12 | 400.00 | +1.25% | 3 954 | 10 | ||||||
13.11.1996 | 390.00 | 0.00% | 1 170 | 3 | 380.00 | +1.33% | 1 140 | 3 | ||||||
24.9.1996 | 300.00 | -4.76% | 3 600 | 12 | +1.80% | 0 | 0 | |||||||
6.6.1996 | 174.05 | 0.00% | 0 | 0 | 220.00 | +2.00% | 6 810 | 31 | ||||||
10.7.1996 | 242.00 | +0.41% | 1 210 | 5 | 218.00 | +2.00% | 1 060 | 5 | ||||||
2.9.1996 | 334.00 | +4.70% | 16 366 | 49 | 335.00 | +2.00% | 2 324 | 7 | ||||||
26.8.1996 | 287.00 | -4.96% | 2 583 | 9 | 350.00 | +2.00% | 39 843 | 113 | ||||||
30.4.1996 | 197.45 | +4.99% | 8 095 | 41 | 195.00 | +2.00% | 778 | 4 | ||||||
25.4.1996 | 188.52 | +4.99% | 0 | 0 | 200.00 | +2.00% | 2 156 | 11 | ||||||
14.5.1996 | 175.00 | +2.33% | 700 | 4 | 201.00 | +2.00% | 3 417 | 17 | ||||||
20.3.1996 | 221.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 3 446 | 15 | ||||||
3.11.1995 | 326.00 | 0.00% | 0 | 0 | 298.00 | +2.00% | 2 086 | 7 | ||||||
10.1.1996 | 219.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.2.1996 | 284.00 | -9.84% | 0 | 0 | 270.00 | +2.00% | 5 940 | 22 | ||||||
7.4.1995 | 658.00 | -491.00% | 6 580 | 10 | +2.00% | 0 | 0 | |||||||
6.4.1995 | 692.00 | -494.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1995 | 349.00 | +4.80% | 5 235 | 15 | +2.00% | 0 | 0 | |||||||
30.6.1995 | 333.00 | -4.85% | 1 998 | 6 | +2.00% | 0 | 0 | |||||||
27.9.1995 | 424.00 | +4.95% | 10 176 | 24 | 398.00 | +2.00% | 796 | 2 | ||||||
5.9.1995 | 392.00 | +4.81% | 3 528 | 9 | 390.00 | +2.00% | 780 | 2 | ||||||
18.9.1995 | 380.00 | -4.76% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 366.00 | -4.93% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 346.00 | +4.84% | 1 038 | 3 | 305.00 | +2.00% | 305 | 1 | ||||||
31.7.1995 | 338.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.8.1995 | 291.00 | -4.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.2.1995 | 1 005.00 | -428.00% | 4 020 | 4 | +2.00% | 0 | 0 | |||||||
19.11.1996 | 389.00 | +2.63% | 8 169 | 21 | +2.06% | 0 | ||||||||
28.11.1996 | 400.00 | 0.00% | 4 400 | 11 | 389.00 | +2.12% | 3 889 | 10 | ||||||
11.10.1996 | 320.00 | +0.31% | 640 | 2 | 320.00 | +2.83% | 2 174 | 7 | ||||||
25.10.1996 | 360.00 | +0.84% | 22 320 | 62 | 320.00 | +2.93% | 1 918 | 6 | ||||||
10.9.1996 | 366.00 | -4.93% | 7 320 | 20 | +3.00% | 0 | 0 | |||||||
20.8.1996 | 302.00 | -4.73% | 9 060 | 30 | 342.50 | +3.00% | 685 | 2 | ||||||
13.6.1996 | 182.75 | +4.99% | 0 | 0 | 240.00 | +3.00% | 10 300 | 43 | ||||||
19.12.1995 | 221.50 | +3.00% | 1 108 | 5 | ||||||||||
11.12.1995 | 270.00 | +8.00% | 8 100 | 30 | 227.00 | +3.00% | 891 | 4 | ||||||
15.3.1996 | 245.00 | 0.00% | 0 | 0 | 251.50 | +3.00% | 503 | 2 | ||||||
5.3.1996 | 220.00 | 0.00% | 0 | 0 | 210.00 | +3.00% | 2 520 | 12 | ||||||
7.3.1996 | 225.00 | +2.27% | 6 750 | 30 | 220.60 | +3.00% | 11 062 | 51 | ||||||
16.5.1996 | 183.75 | +5.00% | 11 393 | 62 | 202.00 | +3.00% | 2 415 | 12 | ||||||
29.4.1996 | 188.05 | -4.99% | 0 | 0 | 190.00 | +3.00% | 1 710 | 9 | ||||||
19.4.1996 | 177.48 | -4.99% | 2 307 | 13 | 180.00 | +3.00% | 2 460 | 14 | ||||||
9.2.1995 | 1 005.00 | +244.00% | 13 065 | 13 | 1 000.00 | +3.00% | 1 000 | 1 | ||||||
6.9.1995 | 392.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 400 | 1 | ||||||
10.7.1995 | 340.00 | 0.00% | 0 | 0 | 291.00 | +3.00% | 582 | 2 | ||||||
30.5.1995 | 471.00 | +489.00% | 6 123 | 13 | +3.00% | 0 | 0 | |||||||
26.4.1995 | 575.00 | +267.00% | 4 600 | 8 | +3.00% | 0 | 0 | |||||||
16.5.1995 | 523.00 | -490.00% | 0 | 0 | 510.00 | +3.00% | 2 040 | 4 | ||||||
14.11.1996 | 395.00 | +1.28% | 4 345 | 11 | 396.00 | +3.15% | 9 016 | 23 | ||||||
13.12.1996 | 325.00 | +4.83% | 5 850 | 18 | 315.00 | +3.27% | 315 | 1 | ||||||
31.10.1996 | 368.00 | +0.54% | 6 624 | 18 | 348.10 | +3.38% | 2 089 | 6 | ||||||
11.11.1996 | 390.00 | +2.63% | 780 | 2 | 396.00 | +3.60% | 12 602 | 32 | ||||||
18.10.1996 | 352.00 | -4.86% | 1 408 | 4 | 318.00 | +3.61% | 3 264 | 10 | ||||||
6.11.1996 | 380.00 | 0.00% | 3 800 | 10 | +3.64% | 0 | ||||||||
25.6.1996 | 190.00 | +1.65% | 380 | 2 | 188.50 | +4.00% | 1 964 | 10 | ||||||
15.7.1996 | 260.00 | +1.96% | 65 000 | 250 | 220.00 | +4.00% | 895 | 4 | ||||||
6.8.1996 | 315.00 | 0.00% | 630 | 2 | 361.00 | +4.00% | 1 367 | 4 | ||||||
5.8.1996 | 315.00 | -3.07% | 2 205 | 7 | 330.00 | +4.00% | 6 918 | 21 | ||||||
23.8.1996 | 302.00 | 0.00% | 0 | 0 | 350.00 | +4.00% | 7 286 | 21 | ||||||
29.8.1996 | 304.00 | +4.82% | 0 | 0 | 345.00 | +4.00% | 37 832 | 110 | ||||||
18.4.1996 | 186.82 | -4.99% | 5 231 | 28 | 174.50 | +4.00% | 1 022 | 6 | ||||||
14.3.1996 | 245.00 | 0.00% | 51 450 | 210 | 244.00 | +4.00% | 1 464 | 6 | ||||||
5.12.1995 | 230.00 | 0.00% | 0 | 0 | 220.00 | +4.00% | 4 885 | 23 | ||||||
5.5.1995 | 569.00 | +345.00% | 4 552 | 8 | 520.00 | +4.00% | 2 563 | 5 | ||||||
18.8.1995 | 315.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.7.1995 | 320.00 | +4.91% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.12.1996 | 324.00 | -4.98% | 0 | 0 | 322.50 | +4.03% | 1 613 | 5 | ||||||
5.11.1996 | 380.00 | +2.70% | 1 140 | 3 | 380.00 | +4.62% | 5 990 | 16 | ||||||
25.11.1996 | 400.00 | -1.23% | 5 200 | 13 | 390.00 | +4.68% | 15 315 | 38 | ||||||
12.12.1996 | 310.00 | -4.90% | 4 960 | 16 | 305.00 | +4.81% | 1 220 | 4 | ||||||
3.9.1996 | 350.00 | +4.79% | 0 | 0 | 350.00 | +5.00% | 12 917 | 37 | ||||||
6.9.1996 | 390.00 | +1.29% | 1 560 | 4 | 370.00 | +5.00% | 2 952 | 8 | ||||||
2.8.1996 | 325.00 | 0.00% | 8 125 | 25 | 331.00 | +5.00% | 3 486 | 11 | ||||||
14.8.1996 | 318.00 | +0.31% | 636 | 2 | 338.00 | +5.00% | 9 755 | 27 | ||||||
19.7.1996 | 285.00 | +3.63% | 14 250 | 50 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 285.00 | -1.72% | 57 000 | 200 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 230.00 | 0.00% | 0 | 0 | 233.00 | +5.00% | 14 544 | 65 | ||||||
21.12.1995 | 228.50 | +5.00% | 1 828 | 8 | ||||||||||
31.1.1996 | 315.00 | 0.00% | 0 | 0 | 265.00 | +5.00% | 92 400 | 349 | ||||||
26.1.1996 | 295.00 | 0.00% | 0 | 0 | 262.50 | +5.00% | 1 575 | 6 | ||||||
27.3.1996 | 253.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.3.1996 | 253.00 | +10.00% | 12 650 | 50 | 222.10 | +5.00% | 3 554 | 16 | ||||||
7.5.1996 | 196.65 | -5.00% | 3 146 | 16 | 198.00 | +5.00% | 6 668 | 34 | ||||||
11.7.1995 | 323.00 | -5.00% | 1 615 | 5 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 350.00 | +1.15% | 1 400 | 4 | 320.00 | +5.00% | 3 200 | 10 | ||||||
27.6.1995 | 387.00 | -4.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1995 | 949.00 | -490.00% | 5 694 | 6 | +5.00% | 0 | 0 | |||||||
|