KERAM.ZÁV.ZNOJMO, KERAMICKÉ ZÁVODY, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - KERAM.ZÁV.ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.2001 | 1 050.00 | 0.00% | 54 850 | 54 | ||||||||||
13.11.2001 | 1 040.10 | +0.48% | 51 170 | 49 | ||||||||||
3.11.2000 | 897.00 | -5.57% | 49 294 | 52 | ||||||||||
6.12.2001 | 1 120.20 | +0.01% | 46 076 | 41 | ||||||||||
20.4.2001 | 1 100.00 | -0.04% | 42 902 | 39 | ||||||||||
30.9.1997 | 477.00 | 0.00% | 0 | 0 | 472.00 | -3.84% | 40 938 | 87 | ||||||
21.7.2000 | 954.00 | 0.00% | 40 858 | 43 | ||||||||||
27.3.2000 | 920.00 | +3.61% | 40 160 | 43 | ||||||||||
26.8.1996 | 287.00 | -4.96% | 2 583 | 9 | 350.00 | +2.00% | 39 843 | 113 | ||||||
29.8.1996 | 304.00 | +4.82% | 0 | 0 | 345.00 | +4.00% | 37 832 | 110 | ||||||
28.3.2000 | 930.00 | +1.08% | 36 700 | 39 | ||||||||||
18.1.2001 | 1 100.00 | +5.26% | 36 640 | 33 | ||||||||||
4.6.2001 | 1 005.50 | +0.49% | 33 052 | 33 | ||||||||||
29.3.2001 | 1 100.50 | +0.04% | 33 005 | 30 | ||||||||||
24.3.1998 | 496.00 | -5.83% | 32 152 | 62 | ||||||||||
9.8.1996 | 330.00 | +4.10% | 12 210 | 37 | 334.10 | +1.00% | 30 713 | 82 | ||||||
14.4.2000 | 1 090.00 | +3.80% | 30 607 | 29 | ||||||||||
13.3.2000 | 930.00 | 0.00% | 30 030 | 31 | ||||||||||
22.11.2001 | 1 117.20 | +6.40% | 28 732 | 26 | ||||||||||
5.12.2001 | 1 120.00 | -8.19% | 28 181 | 24 | ||||||||||
|