KERAM.ZÁV.ZNOJMO, KERAMICKÉ ZÁVODY, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - KERAM.ZÁV.ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1996 | 295.00 | +9.25% | 29 500 | 100 | 250.00 | +9.00% | 22 500 | 90 | ||||||
30.9.1997 | 477.00 | 0.00% | 0 | 0 | 472.00 | -3.84% | 40 938 | 87 | ||||||
9.8.1996 | 330.00 | +4.10% | 12 210 | 37 | 334.10 | +1.00% | 30 713 | 82 | ||||||
4.12.2001 | 1 220.00 | 0.00% | 84 152 | 67 | ||||||||||
13.3.1996 | 245.00 | 0.00% | 0 | 0 | 222.00 | +9.00% | 15 728 | 67 | ||||||
2.11.2000 | 950.00 | -2.06% | 61 538 | 65 | ||||||||||
6.12.1995 | 230.00 | 0.00% | 0 | 0 | 233.00 | +5.00% | 14 544 | 65 | ||||||
21.3.2000 | 930.00 | 0.00% | 58 890 | 63 | ||||||||||
24.3.1998 | 496.00 | -5.83% | 32 152 | 62 | ||||||||||
27.8.1996 | 290.00 | +1.04% | 1 160 | 4 | 350.00 | -1.00% | 21 350 | 61 | ||||||
7.12.1995 | 250.00 | +8.69% | 12 500 | 50 | 246.00 | +7.00% | 14 385 | 60 | ||||||
11.9.1996 | 348.00 | -4.91% | 0 | 0 | 370.00 | -1.00% | 21 460 | 58 | ||||||
21.11.2001 | 1 050.00 | 0.00% | 54 850 | 54 | ||||||||||
3.11.2000 | 897.00 | -5.57% | 49 294 | 52 | ||||||||||
19.2.1997 | 400.00 | 0.00% | 400 | 1 | 400.00 | +5.30% | 22 726 | 52 | ||||||
7.3.1996 | 225.00 | +2.27% | 6 750 | 30 | 220.60 | +3.00% | 11 062 | 51 | ||||||
15.12.1995 | 243.00 | 0.00% | 0 | 0 | 219.00 | -2.00% | 10 950 | 50 | ||||||
13.11.2001 | 1 040.10 | +0.48% | 51 170 | 49 | ||||||||||
21.7.2000 | 954.00 | 0.00% | 40 858 | 43 | ||||||||||
27.3.2000 | 920.00 | +3.61% | 40 160 | 43 | ||||||||||
|