KERAM.ZÁV.ZNOJMO, KERAMICKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KERAM.ZÁV.ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 766.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 537.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 806.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 998.00 | -495.00% | 8 982 | 9 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
| 20.1.1995 | 902.00 | -495.00% | 1 804 | 2 | 999.50 | -6.00% | 7 499 | 8 | ||||||
| 16.1.1995 | 998.00 | -495.00% | 2 994 | 3 | 975.00 | -2.00% | 12 950 | 12 | ||||||
| 26.10.1994 | 998.00 | -495.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 692.00 | -494.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.11.1994 | 769.00 | -494.00% | 769 | 1 | ||||||||||
| 8.11.1994 | 942.00 | -494.00% | 4 710 | 5 | ||||||||||
| 31.3.1995 | 848.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.3.1995 | 944.00 | -493.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 809.00 | -493.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 944.00 | -493.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 811.00 | -492.00% | 3 244 | 4 | ||||||||||
| 7.4.1995 | 658.00 | -491.00% | 6 580 | 10 | +2.00% | 0 | 0 | |||||||
| 14.11.1994 | 851.00 | -491.00% | 1 702 | 2 | ||||||||||
| 21.9.1994 | 1 355.00 | -491.00% | 17 615 | 13 | ||||||||||
| 16.5.1995 | 523.00 | -490.00% | 0 | 0 | 510.00 | +3.00% | 2 040 | 4 | ||||||
| 20.3.1995 | 853.00 | -490.00% | 11 089 | 13 | ||||||||||
| ||||||||||||||
