KERAM.ZÁV.ZNOJMO, KERAMICKÉ ZÁVODY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KERAM.ZÁV.ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1995 | 227.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 596 | 3 | ||||||
| 14.5.1996 | 175.00 | +2.33% | 700 | 4 | 201.00 | +2.00% | 3 417 | 17 | ||||||
| 16.5.1996 | 183.75 | +5.00% | 11 393 | 62 | 202.00 | +3.00% | 2 415 | 12 | ||||||
| 8.3.1996 | 225.00 | 0.00% | 0 | 0 | 203.00 | -6.00% | 1 015 | 5 | ||||||
| 4.3.1996 | 220.00 | -1.78% | 4 180 | 19 | 203.00 | -10.00% | 2 639 | 13 | ||||||
| 19.1.1996 | 250.00 | 0.00% | 0 | 0 | 203.00 | -8.00% | 2 233 | 11 | ||||||
| 11.4.1996 | 217.00 | 0.00% | 3 689 | 17 | 204.00 | -2.00% | 1 224 | 6 | ||||||
| 4.12.1995 | 230.00 | +5.99% | 1 150 | 5 | 205.00 | +10.00% | 205 | 1 | ||||||
| 8.7.1996 | 240.00 | +3.89% | 19 200 | 80 | 207.50 | -5.00% | 623 | 3 | ||||||
| 10.4.1996 | 217.00 | 0.00% | 6 293 | 29 | 208.00 | -4.00% | 416 | 2 | ||||||
| 30.11.1995 | 217.00 | +9.59% | 14 105 | 65 | 208.00 | -6.00% | 1 451 | 7 | ||||||
| 24.11.1995 | 220.00 | 0.00% | 0 | 0 | 208.00 | +6.00% | 832 | 4 | ||||||
| 9.7.1996 | 241.00 | +0.41% | 7 471 | 31 | 208.40 | 0.00% | 208 | 1 | ||||||
| 6.3.1996 | 220.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 470 | 7 | ||||||
| 5.3.1996 | 220.00 | 0.00% | 0 | 0 | 210.00 | +3.00% | 2 520 | 12 | ||||||
| 22.1.1996 | 270.00 | +8.00% | 27 000 | 100 | 210.50 | -5.00% | 1 161 | 6 | ||||||
| 22.3.1996 | 230.00 | 0.00% | 0 | 0 | 211.00 | -5.00% | 1 055 | 5 | ||||||
| 17.11.1995 | 252.00 | 0.00% | 0 | 0 | 211.00 | -2.00% | 4 755 | 23 | ||||||
| 26.3.1996 | 253.00 | 0.00% | 0 | 0 | 211.10 | -5.00% | 844 | 4 | ||||||
| 12.7.1996 | 255.00 | +4.93% | 0 | 0 | 214.80 | -6.00% | 430 | 2 | ||||||
| ||||||||||||||
