KERAM.ZÁV.ZNOJMO, KERAMICKÉ ZÁVODY, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - KERAM.ZÁV.ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.2001 | 1 045.00 | 0.00% | 27 870 | 26 | ||||||||||
30.11.2000 | 1 000.00 | -2.91% | 27 660 | 27 | ||||||||||
7.12.2000 | 960.00 | -1.03% | 27 520 | 28 | ||||||||||
11.8.2000 | 915.00 | 0.00% | 27 450 | 30 | ||||||||||
3.12.2001 | 1 220.00 | 0.00% | 26 840 | 22 | ||||||||||
5.2.2001 | 1 100.00 | 0.00% | 26 400 | 24 | ||||||||||
30.10.2001 | 868.60 | -3.49% | 25 755 | 26 | ||||||||||
3.4.2000 | 980.00 | 0.00% | 24 785 | 25 | ||||||||||
24.10.2000 | 930.00 | 0.00% | 24 180 | 26 | ||||||||||
1.3.1996 | 224.00 | 0.00% | 0 | 0 | 186.00 | -6.00% | 24 036 | 107 | ||||||
1.11.2000 | 970.00 | -3.00% | 23 830 | 24 | ||||||||||
11.10.1999 | 740.00 | -0.29% | 23 709 | 32 | ||||||||||
28.5.2001 | 1 003.50 | -4.61% | 23 081 | 23 | ||||||||||
19.2.1997 | 400.00 | 0.00% | 400 | 1 | 400.00 | +5.30% | 22 726 | 52 | ||||||
25.1.1996 | 295.00 | +9.25% | 29 500 | 100 | 250.00 | +9.00% | 22 500 | 90 | ||||||
8.8.2001 | 921.00 | -7.94% | 22 255 | 22 | ||||||||||
5.5.2000 | 1 090.00 | 0.00% | 21 800 | 20 | ||||||||||
11.9.1996 | 348.00 | -4.91% | 0 | 0 | 370.00 | -1.00% | 21 460 | 58 | ||||||
27.8.1996 | 290.00 | +1.04% | 1 160 | 4 | 350.00 | -1.00% | 21 350 | 61 | ||||||
5.11.2001 | 1 025.10 | +2.49% | 21 302 | 21 | ||||||||||
|