KERAM.ZÁV.ZNOJMO, KERAMICKÉ ZÁVODY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KERAM.ZÁV.ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1996 | 183.75 | +5.00% | 11 393 | 62 | 202.00 | +3.00% | 2 415 | 12 | ||||||
| 3.2.1997 | 400.00 | -2.67% | 24 000 | 60 | 341.00 | +4.70% | 3 246 | 10 | ||||||
| 31.1.1997 | 411.00 | +4.84% | 24 249 | 59 | 330.00 | +3.33% | 930 | 3 | ||||||
| 17.7.1996 | 266.00 | -2.56% | 15 428 | 58 | -1.00% | 0 | 0 | |||||||
| 27.11.1996 | 400.00 | 0.00% | 22 800 | 57 | 403.00 | -1.55% | 9 139 | 24 | ||||||
| 3.3.1995 | 1 030.00 | +98.00% | 57 680 | 56 | ||||||||||
| 27.6.1996 | 205.00 | +2.75% | 10 865 | 53 | 230.00 | -2.00% | 9 890 | 43 | ||||||
| 22.11.1996 | 405.00 | +1.25% | 21 060 | 52 | 385.00 | -2.03% | 5 390 | 14 | ||||||
| 3.5.1996 | 217.00 | +4.83% | 11 284 | 52 | 195.00 | 0.00% | 1 543 | 8 | ||||||
| 21.1.1997 | 320.00 | +4.91% | 16 000 | 50 | 0 | 0 | ||||||||
| 19.7.1996 | 285.00 | +3.63% | 14 250 | 50 | +5.00% | 0 | 0 | |||||||
| 4.6.1996 | 174.05 | -4.99% | 8 703 | 50 | 220.00 | -1.00% | 1 090 | 5 | ||||||
| 25.3.1996 | 253.00 | +10.00% | 12 650 | 50 | 222.10 | +5.00% | 3 554 | 16 | ||||||
| 29.2.1996 | 224.00 | +9.26% | 11 200 | 50 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 230.00 | +5.02% | 11 500 | 50 | -1.00% | 0 | 0 | |||||||
| 7.12.1995 | 250.00 | +8.69% | 12 500 | 50 | 246.00 | +7.00% | 14 385 | 60 | ||||||
| 2.9.1996 | 334.00 | +4.70% | 16 366 | 49 | 335.00 | +2.00% | 2 324 | 7 | ||||||
| 15.1.1996 | 240.00 | +4.34% | 11 520 | 48 | 217.00 | +7.00% | 2 953 | 14 | ||||||
| 4.7.1996 | 231.00 | +0.43% | 10 626 | 46 | 218.00 | 0.00% | 2 616 | 12 | ||||||
| 2.6.1994 | 2 000.00 | 0.00% | 90 000 | 45 | ||||||||||
| ||||||||||||||
