KERAM.ZÁV.ZNOJMO, KERAMICKÉ ZÁVODY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KERAM.ZÁV.ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1996 | 205.00 | +2.75% | 10 865 | 53 | 230.00 | -2.00% | 9 890 | 43 | ||||||
| 13.6.1996 | 182.75 | +4.99% | 0 | 0 | 240.00 | +3.00% | 10 300 | 43 | ||||||
| 6.12.1996 | 380.00 | -5.00% | 15 580 | 41 | 400.00 | +0.84% | 16 688 | 42 | ||||||
| 3.12.1996 | 400.00 | 0.00% | 6 000 | 15 | 400.00 | +0.89% | 16 755 | 42 | ||||||
| 6.12.2001 | 1 120.20 | +0.01% | 46 076 | 41 | ||||||||||
| 4.2.1998 | 471.00 | +8.77% | 18 840 | 40 | ||||||||||
| 20.4.2001 | 1 100.00 | -0.04% | 42 902 | 39 | ||||||||||
| 28.3.2000 | 930.00 | +1.08% | 36 700 | 39 | ||||||||||
| 25.11.1996 | 400.00 | -1.23% | 5 200 | 13 | 390.00 | +4.68% | 15 315 | 38 | ||||||
| 3.9.1996 | 350.00 | +4.79% | 0 | 0 | 350.00 | +5.00% | 12 917 | 37 | ||||||
| 2.2.1996 | 284.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 9 620 | 37 | ||||||
| 30.10.1995 | 362.00 | -9.95% | 0 | 0 | 300.00 | -2.00% | 12 024 | 37 | ||||||
| 10.6.1999 | 605.00 | +1.81% | 21 175 | 35 | ||||||||||
| 12.6.1996 | 174.05 | 0.00% | 0 | 0 | 238.00 | 0.00% | 8 161 | 35 | ||||||
| 24.4.1998 | 533.00 | +1.58% | 18 188 | 34 | ||||||||||
| 2.10.1996 | 311.00 | +4.71% | 0 | 0 | 300.00 | -0.08% | 10 200 | 34 | ||||||
| 7.5.1996 | 196.65 | -5.00% | 3 146 | 16 | 198.00 | +5.00% | 6 668 | 34 | ||||||
| 4.6.2001 | 1 005.50 | +0.49% | 33 052 | 33 | ||||||||||
| 18.1.2001 | 1 100.00 | +5.26% | 36 640 | 33 | ||||||||||
| 11.10.1999 | 740.00 | -0.29% | 23 709 | 32 | ||||||||||
| ||||||||||||||
