KERAM.ZÁV.ZNOJMO, KERAMICKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KERAM.ZÁV.ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1994 | 1 500.00 | +344.00% | 18 000 | 12 | ||||||||||
| 8.2.1995 | 981.00 | +337.00% | 981 | 1 | 972.50 | -7.00% | 973 | 1 | ||||||
| 10.10.1994 | 1 250.00 | +330.00% | 1 250 | 1 | ||||||||||
| 26.4.1995 | 575.00 | +267.00% | 4 600 | 8 | +3.00% | 0 | 0 | |||||||
| 9.2.1995 | 1 005.00 | +244.00% | 13 065 | 13 | 1 000.00 | +3.00% | 1 000 | 1 | ||||||
| 19.4.1995 | 550.00 | +242.00% | 8 250 | 15 | 420.00 | -5.00% | 1 260 | 3 | ||||||
| 26.4.1994 | 2 000.00 | +230.00% | 18 000 | 9 | ||||||||||
| 18.8.1994 | 1 365.00 | +224.00% | 20 475 | 15 | ||||||||||
| 28.7.1994 | 1 390.00 | +220.00% | 12 510 | 9 | ||||||||||
| 14.2.1995 | 1 025.00 | +199.00% | 2 050 | 2 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| 6.3.1995 | 1 050.00 | +194.00% | 17 850 | 17 | ||||||||||
| 25.4.1995 | 560.00 | +181.00% | 3 360 | 6 | 439.00 | -7.00% | 878 | 2 | ||||||
| 2.3.1995 | 1 020.00 | +149.00% | 9 180 | 9 | ||||||||||
| 3.2.1995 | 1 050.00 | +144.00% | 26 250 | 25 | 1 000.00 | +8.00% | 3 000 | 3 | ||||||
| 17.11.1994 | 780.00 | +143.00% | 780 | 1 | ||||||||||
| 13.9.1994 | 1 410.00 | +107.00% | 16 920 | 12 | ||||||||||
| 3.3.1995 | 1 030.00 | +98.00% | 57 680 | 56 | ||||||||||
| 15.8.1994 | 1 335.00 | +75.00% | 2 670 | 2 | ||||||||||
| 6.10.1994 | 1 165.00 | +43.00% | 2 330 | 2 | ||||||||||
| 5.12.1994 | 900.00 | +33.00% | 4 500 | 5 | ||||||||||
| ||||||||||||||
