KERAM.ZÁV.ZNOJMO, KERAMICKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KERAM.ZÁV.ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.2001 | 780.50 | +9.99% | 6 244 | 8 | ||||||||||
| 1.10.2001 | 858.50 | +9.99% | 859 | 1 | ||||||||||
| 2.10.2001 | 944.30 | +9.99% | 6 610 | 7 | ||||||||||
| 11.7.2000 | 932.50 | +9.99% | 933 | 1 | ||||||||||
| 22.10.2001 | 638.60 | +9.98% | 3 193 | 5 | ||||||||||
| 15.10.1998 | 0.00 | +9.98% | 0 | 0 | ||||||||||
| 23.7.1998 | 715.00 | +9.98% | 2 145 | 3 | ||||||||||
| 25.10.2001 | 849.20 | +9.97% | 4 092 | 5 | ||||||||||
| 5.3.1999 | 528.00 | +9.97% | 2 640 | 5 | ||||||||||
| 12.10.1998 | 474.00 | +9.97% | 2 844 | 6 | ||||||||||
| 1.6.1998 | 631.00 | +9.97% | 631 | 1 | ||||||||||
| 14.7.2000 | 1 127.00 | +9.95% | 0 | 0 | ||||||||||
| 21.9.2001 | 575.00 | +9.94% | 0 | 0 | ||||||||||
| 26.3.2001 | 1 100.50 | +9.94% | 0 | 0 | ||||||||||
| 24.10.2001 | 772.20 | +9.93% | 0 | 0 | ||||||||||
| 17.7.1997 | 435.00 | 0.00% | 0 | 0 | 485.00 | +9.92% | 970 | 2 | ||||||
| 9.3.1998 | 541.00 | +9.91% | 541 | 1 | ||||||||||
| 16.10.1996 | 353.00 | +3.51% | 7 060 | 20 | 344.00 | +9.90% | 1 376 | 4 | ||||||
| 21.3.2001 | 1 100.00 | +9.89% | 9 801 | 9 | ||||||||||
| 15.3.2001 | 1 100.00 | +9.89% | 14 953 | 14 | ||||||||||
| ||||||||||||||
