EB S&P500 TS04, S&P500 TURBO SHORT WARRANT, 100:1, 17.3.2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.2016	29.30	-48.69%	0	0
10.11.2016	18.30	-31.07%	0	0
22.9.2016	18.00	-26.53%	0	0
29.9.2016	19.70	-24.38%	0	0
23.8.2016	14.15	-20.95%	0	0
5.8.2016	18.50	-20.43%	0	0
14.10.2016	25.25	-17.48%	28 200	1 000
19.9.2016	23.90	-17.01%	0	0
18.11.2016	15.10	-16.11%	0	0
26.8.2016	15.50	-15.76%	0	0
7.11.2016	31.90	-15.27%	5 859	180
18.8.2016	16.50	-14.95%	0	0
14.7.2016	21.50	-14.68%	0	0
24.10.2016	24.45	-14.66%	0	0
10.10.2016	19.85	-13.13%	0	0
2.9.2016	17.10	-12.08%	0	0
9.11.2016	26.55	-11.50%	0	0
15.8.2016	15.05	-10.95%	0	0
18.10.2016	26.45	-10.64%	0	0
16.11.2016	18.00	-10.45%	4 650	250
30.8.2016	17.00	-9.81%	0	0
12.7.2016	26.85	-8.36%	0	0
1.8.2016	20.25	-8.16%	0	0
21.11.2016	14.05	-6.95%	27 512	1 951
26.7.2016	20.75	-6.95%	0	0
20.7.2016	21.70	-6.47%	0	0
13.7.2016	25.20	-6.15%	0	0
8.11.2016	30.00	-5.96%	0	0
8.8.2016	17.40	-5.95%	4 986	277
21.7.2016	20.45	-5.76%	21 250	1 000
14.11.2016	20.80	-5.02%	0	0
13.9.2016	27.80	-4.63%	0	0
9.8.2016	16.70	-4.02%	0	0
12.8.2016	16.90	-3.70%	0	0
15.11.2016	20.10	-3.37%	0	0
29.7.2016	22.05	-3.29%	0	0
4.10.2016	21.40	-3.17%	0	0
20.10.2016	25.80	-3.01%	0	0
14.9.2016	27.00	-2.88%	0	0
27.10.2016	27.65	-2.81%	0	0
7.10.2016	22.85	-1.51%	0	0
21.9.2016	24.50	-1.41%	0	0
3.8.2016	23.15	-1.28%	0	0
11.8.2016	17.55	-1.13%	4 600	250
5.10.2016	21.35	-0.23%	0	0
7.9.2016	15.65	0.00%	0	0
22.11.2016	14.05	0.00%	0	0
27.7.2016	20.75	0.00%	0	0
25.7.2016	22.30	+0.22%	0	0
22.8.2016	17.90	+0.28%	0	0
4.8.2016	23.25	+0.43%	0	0
19.10.2016	26.60	+0.57%	0	0
3.10.2016	22.10	+1.84%	0	0
16.9.2016	28.80	+1.95%	37 185	1 340
6.9.2016	18.15	+1.97%	0	0
25.10.2016	25.00	+2.25%	48 100	2 000
18.7.2016	22.55	+2.27%	0	0
1.11.2016	31.05	+2.48%	0	0
15.7.2016	22.05	+2.56%	0	0
19.7.2016	23.20	+2.88%	0	0
‹‹ First 20    Next 60 ›