EB S&P500 TS04, S&P500 TURBO SHORT WARRANT, 100:1, 17.3.2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.2016	17.40	-5.95%	4 986	277
9.8.2016	16.70	-4.02%	0	0
10.8.2016	17.75	+6.29%	0	0
11.8.2016	17.55	-1.13%	4 600	250
12.8.2016	16.90	-3.70%	0	0
15.8.2016	15.05	-10.95%	0	0
16.8.2016	16.70	+10.96%	17 000	1 000
17.8.2016	19.40	+16.17%	0	0
18.8.2016	16.50	-14.95%	0	0
19.8.2016	17.85	+8.18%	0	0
22.8.2016	17.90	+0.28%	0	0
23.8.2016	14.15	-20.95%	0	0
24.8.2016	16.40	+15.90%	0	0
25.8.2016	18.40	+12.20%	0	0
26.8.2016	15.50	-15.76%	0	0
29.8.2016	18.85	+21.61%	0	0
30.8.2016	17.00	-9.81%	0	0
31.8.2016	18.80	+10.59%	0	0
1.9.2016	19.45	+3.46%	4 463	250
2.9.2016	17.10	-12.08%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›