EB S&P500 TS04, S&P500 TURBO SHORT WARRANT, 100:1, 17.3.2017, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.2016	17.90	+0.28%	0	0
22.9.2016	18.00	-26.53%	0	0
16.11.2016	18.00	-10.45%	4 650	250
6.9.2016	18.15	+1.97%	0	0
10.11.2016	18.30	-31.07%	0	0
25.8.2016	18.40	+12.20%	0	0
5.8.2016	18.50	-20.43%	0	0
31.8.2016	18.80	+10.59%	0	0
29.8.2016	18.85	+21.61%	0	0
23.9.2016	19.35	+7.50%	0	0
17.8.2016	19.40	+16.17%	0	0
1.9.2016	19.45	+3.46%	4 463	250
29.9.2016	19.70	-24.38%	0	0
10.10.2016	19.85	-13.13%	0	0
15.11.2016	20.10	-3.37%	0	0
1.8.2016	20.25	-8.16%	0	0
21.7.2016	20.45	-5.76%	21 250	1 000
27.7.2016	20.75	0.00%	0	0
26.7.2016	20.75	-6.95%	0	0
14.11.2016	20.80	-5.02%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›