EB S&P500 TS04, S&P500 TURBO SHORT WARRANT, 100:1, 17.3.2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.2016	22.25	+8.80%	22 050	1 000
6.10.2016	23.20	+8.67%	4 167	180
8.9.2016	16.95	+8.31%	0	0
19.8.2016	17.85	+8.18%	0	0
27.9.2016	26.05	+8.09%	0	0
13.10.2016	30.60	+7.75%	0	0
23.9.2016	19.35	+7.50%	0	0
10.8.2016	17.75	+6.29%	0	0
15.9.2016	28.25	+4.63%	0	0
4.11.2016	37.65	+4.58%	0	0
3.11.2016	36.00	+4.35%	71 500	2 000
5.9.2016	17.80	+4.09%	0	0
20.9.2016	24.85	+3.97%	0	0
1.9.2016	19.45	+3.46%	4 463	250
19.7.2016	23.20	+2.88%	0	0
15.7.2016	22.05	+2.56%	0	0
1.11.2016	31.05	+2.48%	0	0
18.7.2016	22.55	+2.27%	0	0
25.10.2016	25.00	+2.25%	48 100	2 000
6.9.2016	18.15	+1.97%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›