EB S&P500 TS05, S&P500 TURBO SHORT WARRANT, 100:1, 17.3.2017, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.2017 | 40.35 | -6.05% | 0 | 0 | ||||||||||
| 31.1.2017 | 42.95 | -0.58% | 42 950 | 1 000 | ||||||||||
| 30.1.2017 | 43.20 | +16.13% | 0 | 0 | ||||||||||
| 27.1.2017 | 37.20 | +3.48% | 0 | 0 | ||||||||||
| 26.1.2017 | 35.95 | -4.39% | 0 | 0 | ||||||||||
| 25.1.2017 | 37.60 | -13.96% | 0 | 0 | ||||||||||
| 24.1.2017 | 43.70 | -1.13% | 44 450 | 1 000 | ||||||||||
| 23.1.2017 | 44.20 | +4.25% | 0 | 0 | ||||||||||
| 20.1.2017 | 42.40 | -4.50% | 0 | 0 | ||||||||||
| 19.1.2017 | 44.40 | +0.57% | 0 | 0 | ||||||||||
| 18.1.2017 | 44.15 | +1.03% | 0 | 0 | ||||||||||
| 17.1.2017 | 43.70 | -0.34% | 3 000 | 66 | ||||||||||
| 16.1.2017 | 43.85 | +3.30% | 43 750 | 1 000 | ||||||||||
| 13.1.2017 | 42.45 | -9.00% | 11 978 | 271 | ||||||||||
| 12.1.2017 | 46.65 | +5.54% | 0 | 0 | ||||||||||
| 11.1.2017 | 44.20 | -1.56% | 0 | 0 | ||||||||||
| 10.1.2017 | 44.90 | +1.93% | 0 | 0 | ||||||||||
| 9.1.2017 | 44.05 | -1.56% | 0 | 0 | ||||||||||
| 6.1.2017 | 44.75 | +1.13% | 0 | 0 | ||||||||||
| 5.1.2017 | 44.25 | -3.28% | 7 992 | 177 | ||||||||||
| ||||||||||||||
