EB NTX TL01, NTX TURBO LONG WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB NTX TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.2017 | 157.95 | +0.38% | 0 | 0 | ||||||||||
7.11.2017 | 157.65 | +1.84% | 0 | 0 | ||||||||||
16.10.2017 | 157.55 | +0.67% | 0 | 0 | ||||||||||
17.10.2017 | 157.35 | -0.13% | 0 | 0 | ||||||||||
2.11.2017 | 156.75 | +0.32% | 0 | 0 | ||||||||||
30.10.2017 | 156.60 | +1.56% | 0 | 0 | ||||||||||
13.10.2017 | 156.50 | +1.69% | 0 | 0 | ||||||||||
1.11.2017 | 156.25 | 0.00% | 0 | 0 | ||||||||||
31.10.2017 | 156.25 | -0.22% | 0 | 0 | ||||||||||
28.12.2017 | 155.10 | +0.13% | 0 | 0 | ||||||||||
27.12.2017 | 154.90 | +0.65% | 0 | 0 | ||||||||||
6.11.2017 | 154.80 | +0.52% | 0 | 0 | ||||||||||
29.12.2017 | 154.65 | -0.29% | 0 | 0 | ||||||||||
8.11.2017 | 154.60 | -1.93% | 0 | 0 | ||||||||||
23.10.2017 | 154.55 | +0.26% | 0 | 0 | ||||||||||
27.10.2017 | 154.20 | +2.15% | 0 | 0 | ||||||||||
20.10.2017 | 154.15 | +0.72% | 0 | 0 | ||||||||||
3.11.2017 | 154.00 | -1.75% | 0 | 0 | ||||||||||
22.12.2017 | 153.90 | +0.65% | 0 | 0 | ||||||||||
12.10.2017 | 153.90 | +0.10% | 0 | 0 | ||||||||||
|