EB NTX TL01, NTX TURBO LONG WARRANT, 100:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB NTX TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.2017 | 142.00 | +0.21% | 8 523 | 60 | ||||||||||
18.5.2017 | 132.30 | -1.12% | 7 938 | 60 | ||||||||||
13.9.2016 | 59.70 | -0.91% | 2 109 | 33 | ||||||||||
29.11.2017 | 153.35 | +1.76% | 0 | 0 | ||||||||||
30.11.2017 | 148.95 | -2.87% | 0 | 0 | ||||||||||
1.12.2017 | 147.90 | -0.70% | 0 | 0 | ||||||||||
4.12.2017 | 144.60 | -2.23% | 0 | 0 | ||||||||||
5.12.2017 | 147.15 | +1.76% | 0 | 0 | ||||||||||
6.12.2017 | 144.40 | -1.87% | 0 | 0 | ||||||||||
7.12.2017 | 143.80 | -0.42% | 0 | 0 | ||||||||||
8.12.2017 | 143.80 | 0.00% | 0 | 0 | ||||||||||
11.12.2017 | 143.80 | 0.00% | 0 | 0 | ||||||||||
12.12.2017 | 143.80 | 0.00% | 0 | 0 | ||||||||||
13.12.2017 | 143.80 | 0.00% | 0 | 0 | ||||||||||
14.12.2017 | 143.80 | 0.00% | 0 | 0 | ||||||||||
15.12.2017 | 143.80 | 0.00% | 0 | 0 | ||||||||||
18.12.2017 | 143.80 | 0.00% | 0 | 0 | ||||||||||
19.12.2017 | 143.80 | 0.00% | 0 | 0 | ||||||||||
20.12.2017 | 143.80 | 0.00% | 0 | 0 | ||||||||||
21.12.2017 | 152.90 | +6.33% | 0 | 0 | ||||||||||
|