EB NTX TL01, NTX TURBO LONG WARRANT, 100:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB NTX TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.2017	140.75	+0.04%	0	0
19.7.2017	140.70	+0.57%	0	0
18.7.2017	139.90	-0.21%	0	0
17.7.2017	140.20	+1.78%	0	0
14.7.2017	137.75	0.00%	0	0
13.7.2017	137.75	+0.69%	0	0
12.7.2017	136.80	+3.13%	0	0
11.7.2017	132.65	-0.34%	0	0
10.7.2017	133.10	+1.18%	0	0
7.7.2017	131.55	+0.61%	0	0
4.7.2017	130.75	-0.27%	0	0
3.7.2017	131.10	-0.61%	0	0
30.6.2017	131.90	+0.73%	0	0
29.6.2017	130.95	-1.32%	0	0
28.6.2017	132.70	-0.97%	0	0
27.6.2017	134.00	+0.11%	0	0
26.6.2017	133.85	+2.69%	0	0
23.6.2017	130.35	-0.19%	0	0
22.6.2017	130.60	-1.62%	0	0
21.6.2017	132.75	-0.08%	0	0
20.6.2017	132.85	-2.50%	0	0
19.6.2017	136.25	+2.75%	0	0
16.6.2017	132.60	0.00%	0	0
15.6.2017	132.60	-1.41%	0	0
14.6.2017	134.50	-1.03%	0	0
13.6.2017	135.90	+1.04%	0	0
12.6.2017	134.50	-3.48%	0	0
9.6.2017	139.35	+1.05%	0	0
8.6.2017	137.90	+0.73%	0	0
7.6.2017	136.90	+0.88%	0	0
6.6.2017	135.70	+1.16%	0	0
5.6.2017	134.15	-1.00%	0	0
2.6.2017	135.50	+1.27%	0	0
1.6.2017	133.80	-0.07%	0	0
31.5.2017	133.90	-1.11%	0	0
30.5.2017	135.40	-1.49%	0	0
29.5.2017	137.45	-1.72%	0	0
26.5.2017	139.85	-0.64%	0	0
25.5.2017	140.75	+2.70%	0	0
24.5.2017	137.05	+0.66%	0	0
23.5.2017	136.15	-1.70%	0	0
22.5.2017	138.50	+1.39%	0	0
19.5.2017	136.60	+3.25%	0	0
22.3.2018	142.03	-2.61%	0	0
21.3.2018	145.84	+1.18%	0	0
20.3.2018	144.14	0.00%	0	0
19.3.2018	144.14	-0.59%	0	0
16.3.2018	144.99	-4.22%	0	0
15.3.2018	151.38	0.00%	0	0
14.3.2018	151.38	0.00%	0	0
13.3.2018	151.38	0.00%	0	0
12.3.2018	151.38	+3.31%	0	0
9.3.2018	146.53	0.00%	0	0
8.3.2018	146.53	0.00%	0	0
7.3.2018	146.53	-1.39%	0	0
6.3.2018	148.59	0.00%	0	0
5.3.2018	148.59	0.00%	0	0
2.3.2018	148.59	0.00%	0	0
1.3.2018	148.59	-1.84%	0	0
28.2.2018	151.38	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›