EB NTX TL01, NTX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB NTX TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.2018	145.39	+2.37%	0	0
13.2.2017	110.40	+2.27%	0	0
18.10.2016	66.35	+2.23%	0	0
24.8.2016	61.90	+2.23%	0	0
10.3.2017	111.20	+2.21%	0	0
28.3.2017	111.90	+2.15%	0	0
27.10.2017	154.20	+2.15%	0	0
14.8.2017	142.10	+2.08%	0	0
3.7.2018	120.23	+2.05%	0	0
11.6.2018	136.25	+2.03%	0	0
31.7.2018	139.77	+2.01%	0	0
28.8.2018	141.24	+2.00%	0	0
19.4.2018	147.70	+2.00%	0	0
11.10.2017	153.75	+1.99%	0	0
21.11.2016	66.95	+1.98%	0	0
4.8.2017	144.75	+1.94%	0	0
14.8.2018	133.28	+1.94%	0	0
22.11.2017	152.15	+1.91%	0	0
25.9.2018	139.76	+1.87%	0	0
4.4.2017	114.45	+1.87%	0	0
16.2.2017	114.30	+1.87%	0	0
8.12.2016	79.25	+1.86%	0	0
22.5.2018	139.25	+1.85%	0	0
7.11.2017	157.65	+1.84%	0	0
7.11.2016	69.45	+1.83%	0	0
26.2.2018	151.38	+1.82%	0	0
18.1.2018	169.93	+1.82%	0	0
24.7.2018	128.94	+1.79%	0	0
20.7.2016	56.80	+1.79%	0	0
17.7.2017	140.20	+1.78%	0	0
27.7.2018	137.53	+1.77%	0	0
29.11.2017	153.35	+1.76%	0	0
5.12.2017	147.15	+1.76%	0	0
12.8.2016	66.75	+1.75%	0	0
5.1.2017	93.05	+1.75%	0	0
3.11.2016	70.25	+1.74%	0	0
10.5.2018	141.18	+1.74%	0	0
7.8.2018	143.03	+1.73%	0	0
3.10.2018	142.00	+1.73%	0	0
25.8.2017	148.00	+1.72%	0	0
5.5.2017	131.75	+1.70%	0	0
14.10.2016	65.90	+1.70%	0	0
23.7.2018	126.67	+1.70%	0	0
11.9.2017	149.80	+1.70%	0	0
13.10.2017	156.50	+1.69%	0	0
12.1.2018	166.90	+1.69%	0	0
30.3.2017	114.00	+1.69%	0	0
4.9.2018	141.27	+1.68%	0	0
7.2.2018	154.47	+1.67%	0	0
24.11.2016	70.40	+1.66%	0	0
21.9.2016	64.20	+1.66%	0	0
2.1.2017	86.20	+1.65%	0	0
29.9.2017	146.30	+1.63%	0	0
26.7.2018	135.14	+1.59%	0	0
13.7.2018	125.45	+1.59%	0	0
30.10.2017	156.60	+1.56%	0	0
2.9.2016	62.00	+1.56%	0	0
21.11.2017	149.30	+1.53%	0	0
16.8.2017	143.80	+1.52%	0	0
4.7.2018	122.05	+1.51%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›