EB NTX TL01, NTX TURBO LONG WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB NTX TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.2017	157.95	+0.38%	0	0
7.11.2017	157.65	+1.84%	0	0
16.10.2017	157.55	+0.67%	0	0
17.10.2017	157.35	-0.13%	0	0
2.11.2017	156.75	+0.32%	0	0
30.10.2017	156.60	+1.56%	0	0
13.10.2017	156.50	+1.69%	0	0
31.10.2017	156.25	-0.22%	0	0
1.11.2017	156.25	0.00%	0	0
28.12.2017	155.10	+0.13%	0	0
27.12.2017	154.90	+0.65%	0	0
6.11.2017	154.80	+0.52%	0	0
29.12.2017	154.65	-0.29%	0	0
8.11.2017	154.60	-1.93%	0	0
23.10.2017	154.55	+0.26%	0	0
27.10.2017	154.20	+2.15%	0	0
20.10.2017	154.15	+0.72%	0	0
3.11.2017	154.00	-1.75%	0	0
22.12.2017	153.90	+0.65%	0	0
12.10.2017	153.90	+0.10%	0	0
11.10.2017	153.75	+1.99%	0	0
29.11.2017	153.35	+1.76%	0	0
25.10.2017	153.10	+1.26%	0	0
19.10.2017	153.05	-3.10%	0	0
21.12.2017	152.90	+6.33%	0	0
10.11.2017	152.65	+0.79%	0	0
22.11.2017	152.15	+1.91%	0	0
27.11.2017	151.90	+1.23%	0	0
13.11.2017	151.60	-0.69%	0	0
9.11.2017	151.45	-2.04%	0	0
24.10.2017	151.20	-2.17%	0	0
26.10.2017	150.95	-1.40%	0	0
5.9.2017	150.90	+1.14%	0	0
10.10.2017	150.75	+0.94%	0	0
14.11.2017	150.70	-0.59%	0	0
28.11.2017	150.70	-0.79%	0	0
1.9.2017	150.55	+0.60%	0	0
18.9.2017	150.50	+0.97%	0	0
19.9.2017	150.35	-0.10%	0	0
23.11.2017	150.05	-1.38%	0	0
24.11.2017	150.05	0.00%	0	0
12.9.2017	150.05	+0.17%	0	0
28.8.2017	149.90	+1.28%	0	0
11.9.2017	149.80	+1.70%	0	0
13.9.2017	149.75	-0.20%	0	0
31.8.2017	149.65	+0.84%	0	0
14.9.2017	149.50	-0.17%	0	0
9.10.2017	149.35	+0.37%	0	0
21.11.2017	149.30	+1.53%	0	0
4.9.2017	149.20	-0.90%	0	0
20.9.2017	149.05	-0.86%	0	0
15.9.2017	149.05	-0.30%	0	0
30.11.2017	148.95	-2.87%	0	0
6.10.2017	148.80	+0.85%	0	0
6.9.2017	148.65	-1.49%	0	0
7.9.2017	148.60	-0.03%	0	0
22.9.2017	148.45	+0.03%	0	0
21.9.2017	148.40	-0.44%	0	0
30.8.2017	148.40	+2.63%	0	0
3.10.2017	148.00	+0.61%	0	0
‹‹ First 20    Next 60 ›