EB NTX TL01, NTX TURBO LONG WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB NTX TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.2016	62.95	+4.48%	0	0
30.8.2016	63.00	+3.28%	0	0
20.9.2016	63.15	+0.32%	0	0
26.9.2016	63.20	-3.29%	0	0
3.10.2016	63.55	+1.44%	0	0
29.9.2016	63.55	+4.27%	0	0
21.9.2016	64.20	+1.66%	0	0
9.9.2016	64.75	-3.93%	0	0
13.10.2016	64.80	-3.79%	0	0
17.10.2016	64.90	-1.52%	0	0
10.8.2016	64.90	0.00%	0	0
9.8.2016	64.90	+3.51%	0	0
5.9.2016	65.20	+5.16%	0	0
16.8.2016	65.30	-1.88%	0	0
23.9.2016	65.35	-3.90%	0	0
11.8.2016	65.60	+1.08%	0	0
18.11.2016	65.65	-2.88%	0	0
6.9.2016	65.70	+0.77%	0	0
14.10.2016	65.90	+1.70%	0	0
18.10.2016	66.35	+2.23%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›