EB NTX TL01, NTX TURBO LONG WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB NTX TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.2018	154.47	0.00%	0	0
9.2.2018	154.47	0.00%	0	0
8.2.2018	154.47	0.00%	0	0
7.2.2018	154.47	+1.67%	0	0
27.10.2017	154.20	+2.15%	0	0
20.10.2017	154.15	+0.72%	0	0
3.11.2017	154.00	-1.75%	0	0
22.12.2017	153.90	+0.65%	0	0
12.10.2017	153.90	+0.10%	0	0
11.10.2017	153.75	+1.99%	0	0
29.11.2017	153.35	+1.76%	0	0
25.10.2017	153.10	+1.26%	0	0
19.10.2017	153.05	-3.10%	0	0
21.12.2017	152.90	+6.33%	0	0
10.11.2017	152.65	+0.79%	0	0
22.11.2017	152.15	+1.91%	0	0
6.2.2018	151.94	-7.20%	0	0
27.11.2017	151.90	+1.23%	0	0
19.2.2018	151.78	0.00%	0	0
16.2.2018	151.78	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›