EB NTX TL01, NTX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB NTX TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.2016 | 58.45 | +2.90% | 0 | 0 | ||||||||||
9.7.2018 | 125.52 | +2.84% | 0 | 0 | ||||||||||
6.4.2018 | 141.72 | +2.79% | 0 | 0 | ||||||||||
22.1.2018 | 174.89 | +2.79% | 0 | 0 | ||||||||||
8.8.2016 | 62.70 | +2.79% | 0 | 0 | ||||||||||
22.8.2018 | 134.00 | +2.78% | 0 | 0 | ||||||||||
23.3.2017 | 112.90 | +2.78% | 0 | 0 | ||||||||||
7.6.2018 | 135.62 | +2.77% | 0 | 0 | ||||||||||
10.10.2016 | 68.80 | +2.76% | 0 | 0 | ||||||||||
19.6.2017 | 136.25 | +2.75% | 0 | 0 | ||||||||||
25.5.2017 | 140.75 | +2.70% | 0 | 0 | ||||||||||
26.6.2017 | 133.85 | +2.69% | 0 | 0 | ||||||||||
5.8.2016 | 61.00 | +2.69% | 0 | 0 | ||||||||||
24.8.2017 | 145.50 | +2.65% | 0 | 0 | ||||||||||
30.8.2017 | 148.40 | +2.63% | 0 | 0 | ||||||||||
23.12.2016 | 84.40 | +2.55% | 0 | 0 | ||||||||||
13.4.2018 | 145.25 | +2.49% | 0 | 0 | ||||||||||
20.6.2018 | 122.93 | +2.47% | 0 | 0 | ||||||||||
15.5.2017 | 137.00 | +2.43% | 0 | 0 | ||||||||||
9.5.2017 | 134.95 | +2.43% | 0 | 0 | ||||||||||
|