EB NTX TL01, NTX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB NTX TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.2018	123.51	-0.36%	0	0
17.7.2018	123.96	-0.74%	0	0
16.7.2018	124.89	-0.45%	0	0
13.7.2018	125.45	+1.59%	0	0
12.7.2018	123.49	-0.64%	0	0
11.7.2018	124.29	-0.54%	0	0
10.7.2018	124.97	-0.44%	0	0
9.7.2018	125.52	+2.84%	0	0
4.7.2018	122.05	+1.51%	0	0
3.7.2018	120.23	+2.05%	0	0
2.7.2018	117.82	-1.72%	0	0
29.6.2018	119.88	+0.20%	0	0
28.6.2018	119.64	-0.45%	0	0
27.6.2018	120.18	-1.51%	0	0
26.6.2018	122.02	-0.18%	0	0
25.6.2018	122.24	-0.39%	0	0
22.6.2018	122.72	+0.11%	0	0
21.6.2018	122.58	-0.28%	0	0
20.6.2018	122.93	+2.47%	0	0
19.6.2018	119.97	-4.56%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›