EB NTX TS01, NTX TURBO SHORT WARRANT, 100:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB NTX TS01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.2016 | 21.10 | +30.25% | 48 200 | 2 000 | ||||||||||
8.11.2016 | 19.55 | -3.93% | 39 100 | 2 000 | ||||||||||
9.11.2016 | 18.55 | -5.12% | 0 | 0 | ||||||||||
10.11.2016 | 18.55 | 0.00% | 0 | 0 | ||||||||||
3.11.2016 | 19.90 | -5.69% | 0 | 0 | ||||||||||
4.11.2016 | 21.95 | +10.30% | 0 | 0 | ||||||||||
7.11.2016 | 20.35 | -7.29% | 0 | 0 | ||||||||||
12.10.2016 | 23.65 | +3.73% | 0 | 0 | ||||||||||
13.10.2016 | 26.20 | +10.78% | 0 | 0 | ||||||||||
14.10.2016 | 25.10 | -4.20% | 0 | 0 | ||||||||||
17.10.2016 | 25.80 | +2.79% | 0 | 0 | ||||||||||
18.10.2016 | 24.35 | -5.62% | 0 | 0 | ||||||||||
19.10.2016 | 21.90 | -10.06% | 0 | 0 | ||||||||||
20.10.2016 | 21.30 | -2.74% | 0 | 0 | ||||||||||
21.10.2016 | 20.80 | -2.35% | 0 | 0 | ||||||||||
24.10.2016 | 17.25 | -17.07% | 0 | 0 | ||||||||||
25.10.2016 | 16.05 | -6.96% | 0 | 0 | ||||||||||
26.10.2016 | 17.60 | +9.66% | 0 | 0 | ||||||||||
27.10.2016 | 17.20 | -2.27% | 0 | 0 | ||||||||||
31.10.2016 | 16.20 | -5.81% | 0 | 0 | ||||||||||
|